Day | Rate | Set date |
---|---|---|
2 January | 11.1709 | 31.12.2009 |
3 January | 11.1709 | 31.12.2009 |
4 January | 11.1608 | 04.01.2010 |
5 January | 11.2017 | 05.01.2010 |
6 January | 11.1290 | 06.01.2010 |
7 January | 11.0930 | 07.01.2010 |
8 January | 11.0699 | 08.01.2010 |
9 January | 11.0699 | 08.01.2010 |
10 January | 11.0699 | 08.01.2010 |
11 January | 11.2666 | 11.01.2010 |
12 January | 11.2301 | 12.01.2010 |
13 January | 11.2934 | 13.01.2010 |
14 January | 11.2366 | 14.01.2010 |
15 January | 11.1536 | 15.01.2010 |
16 January | 11.1536 | 15.01.2010 |
17 January | 11.1536 | 15.01.2010 |
18 January | 11.1529 | 18.01.2010 |
19 January | 11.0846 | 19.01.2010 |
20 January | 10.9753 | 20.01.2010 |
21 January | 10.9265 | 21.01.2010 |
22 January | 10.9846 | 22.01.2010 |
23 January | 10.9846 | 22.01.2010 |
24 January | 10.9846 | 22.01.2010 |
25 January | 10.9929 | 25.01.2010 |
26 January | 10.9494 | 26.01.2010 |
27 January | 10.9422 | 27.01.2010 |
28 January | 10.8755 | 28.01.2010 |
29 January | 10.8470 | 29.01.2010 |
30 January | 10.8470 | 29.01.2010 |
31 January | 10.8470 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 10.8066 | 01.02.2010 |
2 February | 10.8263 | 02.02.2010 |
3 February | 10.8580 | 03.02.2010 |
4 February | 10.7583 | 04.02.2010 |
5 February | 10.6395 | 05.02.2010 |
6 February | 10.6395 | 05.02.2010 |
7 February | 10.6395 | 05.02.2010 |
8 February | 10.6263 | 08.02.2010 |
9 February | 10.6906 | 09.02.2010 |
10 February | 10.6766 | 10.02.2010 |
11 February | 10.6590 | 11.02.2010 |
12 February | 10.5464 | 12.02.2010 |
13 February | 10.5464 | 12.02.2010 |
14 February | 10.5464 | 12.02.2010 |
15 February | 10.5736 | 15.02.2010 |
16 February | 10.6062 | 16.02.2010 |
17 February | 10.6634 | 17.02.2010 |
18 February | 10.5364 | 18.02.2010 |
19 February | 10.4999 | 19.02.2010 |
20 February | 10.4999 | 19.02.2010 |
21 February | 10.4999 | 19.02.2010 |
22 February | 10.5789 | 22.02.2010 |
23 February | 10.5382 | 23.02.2010 |
24 February | 10.5185 | 24.02.2010 |
25 February | 10.4727 | 25.02.2010 |
26 February | 10.5336 | 26.02.2010 |
27 February | 10.5336 | 26.02.2010 |
28 February | 10.5336 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 10.5007 | 01.03.2010 |
2 March | 10.5180 | 02.03.2010 |
3 March | 10.5891 | 03.03.2010 |
4 March | 10.6105 | 04.03.2010 |
5 March | 10.5438 | 05.03.2010 |
6 March | 10.5438 | 05.03.2010 |
7 March | 10.5438 | 05.03.2010 |
8 March | 10.6001 | 08.03.2010 |
9 March | 10.5208 | 09.03.2010 |
10 March | 10.5606 | 10.03.2010 |
11 March | 10.5974 | 11.03.2010 |
12 March | 10.6787 | 12.03.2010 |
13 March | 10.6787 | 12.03.2010 |
14 March | 10.6787 | 12.03.2010 |
15 March | 10.6338 | 15.03.2010 |
16 March | 10.6493 | 16.03.2010 |
17 March | 10.6769 | 17.03.2010 |
18 March | 10.6010 | 18.03.2010 |
19 March | 10.5128 | 19.03.2010 |
20 March | 10.5128 | 19.03.2010 |
21 March | 10.5128 | 19.03.2010 |
22 March | 10.4552 | 22.03.2010 |
23 March | 10.4937 | 23.03.2010 |
24 March | 10.3524 | 24.03.2010 |
25 March | 10.3662 | 25.03.2010 |
26 March | 10.3653 | 26.03.2010 |
27 March | 10.3653 | 26.03.2010 |
28 March | 10.3653 | 26.03.2010 |
29 March | 10.4596 | 29.03.2010 |
30 March | 10.4682 | 30.03.2010 |
31 March | 10.4653 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 10.4604 | 01.04.2010 |
3 April | 10.4604 | 01.04.2010 |
4 April | 10.4604 | 01.04.2010 |
6 April | 10.4030 | 06.04.2010 |
7 April | 10.3568 | 07.04.2010 |
8 April | 10.3181 | 08.04.2010 |
9 April | 10.3839 | 09.04.2010 |
10 April | 10.3839 | 09.04.2010 |
11 April | 10.3839 | 09.04.2010 |
12 April | 10.5396 | 12.04.2010 |
13 April | 10.5414 | 13.04.2010 |
14 April | 10.5665 | 14.04.2010 |
15 April | 10.5119 | 15.04.2010 |
16 April | 10.5062 | 16.04.2010 |
17 April | 10.5062 | 16.04.2010 |
18 April | 10.5062 | 16.04.2010 |
19 April | 10.4270 | 19.04.2010 |
20 April | 10.4688 | 20.04.2010 |
21 April | 10.3814 | 21.04.2010 |
22 April | 10.3535 | 22.04.2010 |
23 April | 10.3327 | 23.04.2010 |
24 April | 10.3327 | 23.04.2010 |
25 April | 10.3327 | 23.04.2010 |
26 April | 10.3421 | 26.04.2010 |
27 April | 10.3178 | 27.04.2010 |
28 April | 10.2883 | 28.04.2010 |
29 April | 10.2936 | 29.04.2010 |
30 April | 10.3367 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 10.3367 | 30.04.2010 |
2 May | 10.3367 | 30.04.2010 |
3 May | 10.2767 | 03.05.2010 |
4 May | 10.1624 | 04.05.2010 |
5 May | 10.0374 | 05.05.2010 |
6 May | 9.8908 | 06.05.2010 |
7 May | 9.9160 | 07.05.2010 |
8 May | 9.9160 | 07.05.2010 |
9 May | 9.9160 | 07.05.2010 |
10 May | 10.0886 | 10.05.2010 |
11 May | 9.8808 | 11.05.2010 |
12 May | 9.8710 | 12.05.2010 |
13 May | 9.7950 | 13.05.2010 |
14 May | 9.7224 | 14.05.2010 |
15 May | 9.7224 | 14.05.2010 |
16 May | 9.7224 | 14.05.2010 |
17 May | 9.6324 | 17.05.2010 |
18 May | 9.6877 | 18.05.2010 |
19 May | 9.5725 | 19.05.2010 |
20 May | 9.6233 | 20.05.2010 |
21 May | 9.7547 | 21.05.2010 |
22 May | 9.7547 | 21.05.2010 |
23 May | 9.7547 | 21.05.2010 |
24 May | 9.6421 | 24.05.2010 |
25 May | 9.5370 | 25.05.2010 |
26 May | 9.5982 | 26.05.2010 |
27 May | 9.5437 | 27.05.2010 |
28 May | 9.6470 | 28.05.2010 |
29 May | 9.6470 | 28.05.2010 |
30 May | 9.6470 | 28.05.2010 |
31 May | 9.5905 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 9.4720 | 01.06.2010 |
2 June | 9.5217 | 02.06.2010 |
3 June | 9.5586 | 03.06.2010 |
4 June | 9.3984 | 04.06.2010 |
5 June | 9.3984 | 04.06.2010 |
6 June | 9.3984 | 04.06.2010 |
7 June | 9.3325 | 07.06.2010 |
8 June | 9.3202 | 08.06.2010 |
9 June | 9.3681 | 09.06.2010 |
10 June | 9.3875 | 10.06.2010 |
11 June | 9.4514 | 11.06.2010 |
12 June | 9.4514 | 11.06.2010 |
13 June | 9.4514 | 11.06.2010 |
14 June | 9.5450 | 14.06.2010 |
15 June | 9.5500 | 15.06.2010 |
16 June | 9.5658 | 16.06.2010 |
17 June | 9.6299 | 17.06.2010 |
18 June | 9.6309 | 18.06.2010 |
19 June | 9.6309 | 18.06.2010 |
20 June | 9.6309 | 18.06.2010 |
21 June | 9.6296 | 21.06.2010 |
22 June | 9.5379 | 22.06.2010 |
23 June | 9.5445 | 23.06.2010 |
24 June | 9.5388 | 24.06.2010 |
25 June | 9.5631 | 25.06.2010 |
26 June | 9.5631 | 25.06.2010 |
27 June | 9.5631 | 25.06.2010 |
28 June | 9.6031 | 28.06.2010 |
29 June | 9.4958 | 29.06.2010 |
30 June | 9.5549 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 9.6059 | 01.07.2010 |
2 July | 9.7794 | 02.07.2010 |
3 July | 9.7794 | 02.07.2010 |
4 July | 9.7794 | 02.07.2010 |
5 July | 9.7606 | 05.07.2010 |
6 July | 9.7979 | 06.07.2010 |
7 July | 9.7913 | 07.07.2010 |
8 July | 9.8599 | 08.07.2010 |
9 July | 9.8283 | 09.07.2010 |
10 July | 9.8283 | 09.07.2010 |
11 July | 9.8283 | 09.07.2010 |
12 July | 9.7748 | 12.07.2010 |
13 July | 9.7715 | 13.07.2010 |
14 July | 9.8744 | 14.07.2010 |
15 July | 9.9669 | 15.07.2010 |
16 July | 10.1061 | 16.07.2010 |
17 July | 10.1061 | 16.07.2010 |
18 July | 10.1061 | 16.07.2010 |
19 July | 10.0762 | 19.07.2010 |
20 July | 9.9873 | 20.07.2010 |
21 July | 9.9646 | 21.07.2010 |
22 July | 9.9889 | 22.07.2010 |
23 July | 10.0200 | 23.07.2010 |
24 July | 10.0200 | 23.07.2010 |
25 July | 10.0200 | 23.07.2010 |
26 July | 10.0453 | 26.07.2010 |
27 July | 10.1214 | 27.07.2010 |
28 July | 10.0901 | 28.07.2010 |
29 July | 10.1498 | 29.07.2010 |
30 July | 10.1180 | 30.07.2010 |
31 July | 10.1180 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 10.1180 | 30.07.2010 |
2 August | 10.1499 | 02.08.2010 |
3 August | 10.2627 | 03.08.2010 |
4 August | 10.2526 | 04.08.2010 |
5 August | 10.2360 | 05.08.2010 |
6 August | 10.2277 | 06.08.2010 |
7 August | 10.2277 | 06.08.2010 |
8 August | 10.2277 | 06.08.2010 |
9 August | 10.2876 | 09.08.2010 |
10 August | 10.1960 | 10.08.2010 |
11 August | 10.1076 | 11.08.2010 |
12 August | 9.9344 | 12.08.2010 |
13 August | 9.9468 | 13.08.2010 |
14 August | 9.9468 | 13.08.2010 |
15 August | 9.9468 | 13.08.2010 |
16 August | 9.9642 | 16.08.2010 |
17 August | 9.9919 | 17.08.2010 |
18 August | 10.0087 | 18.08.2010 |
19 August | 9.9748 | 19.08.2010 |
20 August | 9.8823 | 20.08.2010 |
21 August | 9.8823 | 20.08.2010 |
22 August | 9.8823 | 20.08.2010 |
23 August | 9.8768 | 23.08.2010 |
24 August | 9.8066 | 24.08.2010 |
25 August | 9.8098 | 25.08.2010 |
26 August | 9.8722 | 26.08.2010 |
27 August | 9.8901 | 27.08.2010 |
28 August | 9.8901 | 27.08.2010 |
29 August | 9.8901 | 27.08.2010 |
30 August | 9.8806 | 30.08.2010 |
31 August | 9.8653 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 9.9542 | 01.09.2010 |
2 September | 9.9619 | 02.09.2010 |
3 September | 9.9745 | 03.09.2010 |
4 September | 9.9745 | 03.09.2010 |
5 September | 9.9745 | 03.09.2010 |
6 September | 9.9997 | 06.09.2010 |
7 September | 9.8992 | 07.09.2010 |
8 September | 9.8677 | 08.09.2010 |
9 September | 9.8789 | 09.09.2010 |
10 September | 9.8844 | 10.09.2010 |
11 September | 9.8844 | 10.09.2010 |
12 September | 9.8844 | 10.09.2010 |
13 September | 9.9432 | 13.09.2010 |
14 September | 9.9810 | 14.09.2010 |
15 September | 10.0888 | 15.09.2010 |
16 September | 10.1585 | 16.09.2010 |
17 September | 10.1425 | 17.09.2010 |
18 September | 10.1425 | 17.09.2010 |
19 September | 10.1425 | 17.09.2010 |
20 September | 10.1527 | 20.09.2010 |
21 September | 10.1840 | 21.09.2010 |
22 September | 10.3714 | 22.09.2010 |
23 September | 10.3376 | 23.09.2010 |
24 September | 10.4043 | 24.09.2010 |
25 September | 10.4043 | 24.09.2010 |
26 September | 10.4043 | 24.09.2010 |
27 September | 10.4549 | 27.09.2010 |
28 September | 10.4430 | 28.09.2010 |
29 September | 10.5607 | 29.09.2010 |
30 September | 10.5918 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 10.6511 | 01.10.2010 |
2 October | 10.6511 | 01.10.2010 |
3 October | 10.6511 | 01.10.2010 |
4 October | 10.6334 | 04.10.2010 |
5 October | 10.6886 | 05.10.2010 |
6 October | 10.7471 | 06.10.2010 |
7 October | 10.8333 | 07.10.2010 |
8 October | 10.7641 | 08.10.2010 |
9 October | 10.7641 | 08.10.2010 |
10 October | 10.7641 | 08.10.2010 |
11 October | 10.8131 | 11.10.2010 |
12 October | 10.7350 | 12.10.2010 |
13 October | 10.8317 | 13.10.2010 |
14 October | 10.9419 | 14.10.2010 |
15 October | 10.9300 | 15.10.2010 |
16 October | 10.9300 | 15.10.2010 |
17 October | 10.9300 | 15.10.2010 |
18 October | 10.7812 | 18.10.2010 |
19 October | 10.7531 | 19.10.2010 |
20 October | 10.7604 | 20.10.2010 |
21 October | 10.8813 | 21.10.2010 |
22 October | 10.8203 | 22.10.2010 |
23 October | 10.8203 | 22.10.2010 |
24 October | 10.8203 | 22.10.2010 |
25 October | 10.8887 | 25.10.2010 |
26 October | 10.7925 | 26.10.2010 |
27 October | 10.7096 | 27.10.2010 |
28 October | 10.7501 | 28.10.2010 |
29 October | 10.7467 | 29.10.2010 |
30 October | 10.7467 | 29.10.2010 |
31 October | 10.7467 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 10.7957 | 01.11.2010 |
2 November | 10.8660 | 02.11.2010 |
3 November | 10.8624 | 03.11.2010 |
4 November | 11.0404 | 04.11.2010 |
5 November | 10.9170 | 05.11.2010 |
6 November | 10.9170 | 05.11.2010 |
7 November | 10.9170 | 05.11.2010 |
8 November | 10.7880 | 08.11.2010 |
9 November | 10.8093 | 09.11.2010 |
10 November | 10.6740 | 10.11.2010 |
11 November | 10.6198 | 11.11.2010 |
12 November | 10.6279 | 12.11.2010 |
13 November | 10.6279 | 12.11.2010 |
14 November | 10.6279 | 12.11.2010 |
15 November | 10.5636 | 15.11.2010 |
16 November | 10.5546 | 16.11.2010 |
17 November | 10.4566 | 17.11.2010 |
18 November | 10.5816 | 18.11.2010 |
19 November | 10.6031 | 19.11.2010 |
20 November | 10.6031 | 19.11.2010 |
21 November | 10.6031 | 19.11.2010 |
22 November | 10.5837 | 22.11.2010 |
23 November | 10.4711 | 23.11.2010 |
24 November | 10.3485 | 24.11.2010 |
25 November | 10.3369 | 25.11.2010 |
26 November | 10.2671 | 26.11.2010 |
27 November | 10.2671 | 26.11.2010 |
28 November | 10.2671 | 26.11.2010 |
29 November | 10.2056 | 29.11.2010 |
30 November | 10.0979 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 10.1864 | 01.12.2010 |
2 December | 10.2194 | 02.12.2010 |
3 December | 10.2846 | 03.12.2010 |
4 December | 10.2846 | 03.12.2010 |
5 December | 10.2846 | 03.12.2010 |
6 December | 10.3113 | 06.12.2010 |
7 December | 10.3740 | 07.12.2010 |
8 December | 10.2555 | 08.12.2010 |
9 December | 10.2665 | 09.12.2010 |
10 December | 10.2965 | 10.12.2010 |
11 December | 10.2965 | 10.12.2010 |
12 December | 10.2965 | 10.12.2010 |
13 December | 10.3175 | 13.12.2010 |
14 December | 10.4441 | 14.12.2010 |
15 December | 10.3878 | 15.12.2010 |
16 December | 10.2939 | 16.12.2010 |
17 December | 10.3124 | 17.12.2010 |
18 December | 10.3124 | 17.12.2010 |
19 December | 10.3124 | 17.12.2010 |
20 December | 10.2258 | 20.12.2010 |
21 December | 10.2264 | 21.12.2010 |
22 December | 10.1980 | 22.12.2010 |
23 December | 10.1629 | 23.12.2010 |
24 December | 10.1913 | 24.12.2010 |
25 December | 10.1913 | 24.12.2010 |
26 December | 10.1913 | 24.12.2010 |
27 December | 10.2211 | 27.12.2010 |
28 December | 10.2666 | 28.12.2010 |
29 December | 10.2225 | 29.12.2010 |
30 December | 10.3350 | 30.12.2010 |
31 December | 10.3856 | 31.12.2010 |