Euro / Hong Kong dollar (EUR/HKD)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January11.170931.12.2009
3 January11.170931.12.2009
4 January11.160804.01.2010
5 January11.201705.01.2010
6 January11.129006.01.2010
7 January11.093007.01.2010
8 January11.069908.01.2010
9 January11.069908.01.2010
10 January11.069908.01.2010
11 January11.266611.01.2010
12 January11.230112.01.2010
13 January11.293413.01.2010
14 January11.236614.01.2010
15 January11.153615.01.2010
16 January11.153615.01.2010
17 January11.153615.01.2010
18 January11.152918.01.2010
19 January11.084619.01.2010
20 January10.975320.01.2010
21 January10.926521.01.2010
22 January10.984622.01.2010
23 January10.984622.01.2010
24 January10.984622.01.2010
25 January10.992925.01.2010
26 January10.949426.01.2010
27 January10.942227.01.2010
28 January10.875528.01.2010
29 January10.847029.01.2010
30 January10.847029.01.2010
31 January10.847029.01.2010

February 2010

Day Rate Set date
1 February10.806601.02.2010
2 February10.826302.02.2010
3 February10.858003.02.2010
4 February10.758304.02.2010
5 February10.639505.02.2010
6 February10.639505.02.2010
7 February10.639505.02.2010
8 February10.626308.02.2010
9 February10.690609.02.2010
10 February10.676610.02.2010
11 February10.659011.02.2010
12 February10.546412.02.2010
13 February10.546412.02.2010
14 February10.546412.02.2010
15 February10.573615.02.2010
16 February10.606216.02.2010
17 February10.663417.02.2010
18 February10.536418.02.2010
19 February10.499919.02.2010
20 February10.499919.02.2010
21 February10.499919.02.2010
22 February10.578922.02.2010
23 February10.538223.02.2010
24 February10.518524.02.2010
25 February10.472725.02.2010
26 February10.533626.02.2010
27 February10.533626.02.2010
28 February10.533626.02.2010

March 2010

Day Rate Set date
1 March10.500701.03.2010
2 March10.518002.03.2010
3 March10.589103.03.2010
4 March10.610504.03.2010
5 March10.543805.03.2010
6 March10.543805.03.2010
7 March10.543805.03.2010
8 March10.600108.03.2010
9 March10.520809.03.2010
10 March10.560610.03.2010
11 March10.597411.03.2010
12 March10.678712.03.2010
13 March10.678712.03.2010
14 March10.678712.03.2010
15 March10.633815.03.2010
16 March10.649316.03.2010
17 March10.676917.03.2010
18 March10.601018.03.2010
19 March10.512819.03.2010
20 March10.512819.03.2010
21 March10.512819.03.2010
22 March10.455222.03.2010
23 March10.493723.03.2010
24 March10.352424.03.2010
25 March10.366225.03.2010
26 March10.365326.03.2010
27 March10.365326.03.2010
28 March10.365326.03.2010
29 March10.459629.03.2010
30 March10.468230.03.2010
31 March10.465331.03.2010

April 2010

Day Rate Set date
1 April10.460401.04.2010
3 April10.460401.04.2010
4 April10.460401.04.2010
6 April10.403006.04.2010
7 April10.356807.04.2010
8 April10.318108.04.2010
9 April10.383909.04.2010
10 April10.383909.04.2010
11 April10.383909.04.2010
12 April10.539612.04.2010
13 April10.541413.04.2010
14 April10.566514.04.2010
15 April10.511915.04.2010
16 April10.506216.04.2010
17 April10.506216.04.2010
18 April10.506216.04.2010
19 April10.427019.04.2010
20 April10.468820.04.2010
21 April10.381421.04.2010
22 April10.353522.04.2010
23 April10.332723.04.2010
24 April10.332723.04.2010
25 April10.332723.04.2010
26 April10.342126.04.2010
27 April10.317827.04.2010
28 April10.288328.04.2010
29 April10.293629.04.2010
30 April10.336730.04.2010

May 2010

Day Rate Set date
1 May10.336730.04.2010
2 May10.336730.04.2010
3 May10.276703.05.2010
4 May10.162404.05.2010
5 May10.037405.05.2010
6 May9.890806.05.2010
7 May9.916007.05.2010
8 May9.916007.05.2010
9 May9.916007.05.2010
10 May10.088610.05.2010
11 May9.880811.05.2010
12 May9.871012.05.2010
13 May9.795013.05.2010
14 May9.722414.05.2010
15 May9.722414.05.2010
16 May9.722414.05.2010
17 May9.632417.05.2010
18 May9.687718.05.2010
19 May9.572519.05.2010
20 May9.623320.05.2010
21 May9.754721.05.2010
22 May9.754721.05.2010
23 May9.754721.05.2010
24 May9.642124.05.2010
25 May9.537025.05.2010
26 May9.598226.05.2010
27 May9.543727.05.2010
28 May9.647028.05.2010
29 May9.647028.05.2010
30 May9.647028.05.2010
31 May9.590531.05.2010

June 2010

Day Rate Set date
1 June9.472001.06.2010
2 June9.521702.06.2010
3 June9.558603.06.2010
4 June9.398404.06.2010
5 June9.398404.06.2010
6 June9.398404.06.2010
7 June9.332507.06.2010
8 June9.320208.06.2010
9 June9.368109.06.2010
10 June9.387510.06.2010
11 June9.451411.06.2010
12 June9.451411.06.2010
13 June9.451411.06.2010
14 June9.545014.06.2010
15 June9.550015.06.2010
16 June9.565816.06.2010
17 June9.629917.06.2010
18 June9.630918.06.2010
19 June9.630918.06.2010
20 June9.630918.06.2010
21 June9.629621.06.2010
22 June9.537922.06.2010
23 June9.544523.06.2010
24 June9.538824.06.2010
25 June9.563125.06.2010
26 June9.563125.06.2010
27 June9.563125.06.2010
28 June9.603128.06.2010
29 June9.495829.06.2010
30 June9.554930.06.2010

July 2010

Day Rate Set date
1 July9.605901.07.2010
2 July9.779402.07.2010
3 July9.779402.07.2010
4 July9.779402.07.2010
5 July9.760605.07.2010
6 July9.797906.07.2010
7 July9.791307.07.2010
8 July9.859908.07.2010
9 July9.828309.07.2010
10 July9.828309.07.2010
11 July9.828309.07.2010
12 July9.774812.07.2010
13 July9.771513.07.2010
14 July9.874414.07.2010
15 July9.966915.07.2010
16 July10.106116.07.2010
17 July10.106116.07.2010
18 July10.106116.07.2010
19 July10.076219.07.2010
20 July9.987320.07.2010
21 July9.964621.07.2010
22 July9.988922.07.2010
23 July10.020023.07.2010
24 July10.020023.07.2010
25 July10.020023.07.2010
26 July10.045326.07.2010
27 July10.121427.07.2010
28 July10.090128.07.2010
29 July10.149829.07.2010
30 July10.118030.07.2010
31 July10.118030.07.2010

August 2010

Day Rate Set date
1 August10.118030.07.2010
2 August10.149902.08.2010
3 August10.262703.08.2010
4 August10.252604.08.2010
5 August10.236005.08.2010
6 August10.227706.08.2010
7 August10.227706.08.2010
8 August10.227706.08.2010
9 August10.287609.08.2010
10 August10.196010.08.2010
11 August10.107611.08.2010
12 August9.934412.08.2010
13 August9.946813.08.2010
14 August9.946813.08.2010
15 August9.946813.08.2010
16 August9.964216.08.2010
17 August9.991917.08.2010
18 August10.008718.08.2010
19 August9.974819.08.2010
20 August9.882320.08.2010
21 August9.882320.08.2010
22 August9.882320.08.2010
23 August9.876823.08.2010
24 August9.806624.08.2010
25 August9.809825.08.2010
26 August9.872226.08.2010
27 August9.890127.08.2010
28 August9.890127.08.2010
29 August9.890127.08.2010
30 August9.880630.08.2010
31 August9.865331.08.2010

September 2010

Day Rate Set date
1 September9.954201.09.2010
2 September9.961902.09.2010
3 September9.974503.09.2010
4 September9.974503.09.2010
5 September9.974503.09.2010
6 September9.999706.09.2010
7 September9.899207.09.2010
8 September9.867708.09.2010
9 September9.878909.09.2010
10 September9.884410.09.2010
11 September9.884410.09.2010
12 September9.884410.09.2010
13 September9.943213.09.2010
14 September9.981014.09.2010
15 September10.088815.09.2010
16 September10.158516.09.2010
17 September10.142517.09.2010
18 September10.142517.09.2010
19 September10.142517.09.2010
20 September10.152720.09.2010
21 September10.184021.09.2010
22 September10.371422.09.2010
23 September10.337623.09.2010
24 September10.404324.09.2010
25 September10.404324.09.2010
26 September10.404324.09.2010
27 September10.454927.09.2010
28 September10.443028.09.2010
29 September10.560729.09.2010
30 September10.591830.09.2010

October 2010

Day Rate Set date
1 October10.651101.10.2010
2 October10.651101.10.2010
3 October10.651101.10.2010
4 October10.633404.10.2010
5 October10.688605.10.2010
6 October10.747106.10.2010
7 October10.833307.10.2010
8 October10.764108.10.2010
9 October10.764108.10.2010
10 October10.764108.10.2010
11 October10.813111.10.2010
12 October10.735012.10.2010
13 October10.831713.10.2010
14 October10.941914.10.2010
15 October10.930015.10.2010
16 October10.930015.10.2010
17 October10.930015.10.2010
18 October10.781218.10.2010
19 October10.753119.10.2010
20 October10.760420.10.2010
21 October10.881321.10.2010
22 October10.820322.10.2010
23 October10.820322.10.2010
24 October10.820322.10.2010
25 October10.888725.10.2010
26 October10.792526.10.2010
27 October10.709627.10.2010
28 October10.750128.10.2010
29 October10.746729.10.2010
30 October10.746729.10.2010
31 October10.746729.10.2010

November 2010

Day Rate Set date
1 November10.795701.11.2010
2 November10.866002.11.2010
3 November10.862403.11.2010
4 November11.040404.11.2010
5 November10.917005.11.2010
6 November10.917005.11.2010
7 November10.917005.11.2010
8 November10.788008.11.2010
9 November10.809309.11.2010
10 November10.674010.11.2010
11 November10.619811.11.2010
12 November10.627912.11.2010
13 November10.627912.11.2010
14 November10.627912.11.2010
15 November10.563615.11.2010
16 November10.554616.11.2010
17 November10.456617.11.2010
18 November10.581618.11.2010
19 November10.603119.11.2010
20 November10.603119.11.2010
21 November10.603119.11.2010
22 November10.583722.11.2010
23 November10.471123.11.2010
24 November10.348524.11.2010
25 November10.336925.11.2010
26 November10.267126.11.2010
27 November10.267126.11.2010
28 November10.267126.11.2010
29 November10.205629.11.2010
30 November10.097930.11.2010

December 2010

Day Rate Set date
1 December10.186401.12.2010
2 December10.219402.12.2010
3 December10.284603.12.2010
4 December10.284603.12.2010
5 December10.284603.12.2010
6 December10.311306.12.2010
7 December10.374007.12.2010
8 December10.255508.12.2010
9 December10.266509.12.2010
10 December10.296510.12.2010
11 December10.296510.12.2010
12 December10.296510.12.2010
13 December10.317513.12.2010
14 December10.444114.12.2010
15 December10.387815.12.2010
16 December10.293916.12.2010
17 December10.312417.12.2010
18 December10.312417.12.2010
19 December10.312417.12.2010
20 December10.225820.12.2010
21 December10.226421.12.2010
22 December10.198022.12.2010
23 December10.162923.12.2010
24 December10.191324.12.2010
25 December10.191324.12.2010
26 December10.191324.12.2010
27 December10.221127.12.2010
28 December10.266628.12.2010
29 December10.222529.12.2010
30 December10.335030.12.2010
31 December10.385631.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.