Day | Rate | Set date |
---|---|---|
1 February | 11.6086 | 01.02.2008 |
2 February | 11.6086 | 01.02.2008 |
3 February | 11.6086 | 01.02.2008 |
4 February | 11.5680 | 04.02.2008 |
5 February | 11.4555 | 05.02.2008 |
6 February | 11.4044 | 06.02.2008 |
7 February | 11.3690 | 07.02.2008 |
8 February | 11.3220 | 08.02.2008 |
9 February | 11.3220 | 08.02.2008 |
10 February | 11.3220 | 08.02.2008 |
11 February | 11.3376 | 11.02.2008 |
12 February | 11.3363 | 12.02.2008 |
13 February | 11.3782 | 13.02.2008 |
14 February | 11.4093 | 14.02.2008 |
15 February | 11.4454 | 15.02.2008 |
16 February | 11.4454 | 15.02.2008 |
17 February | 11.4454 | 15.02.2008 |
18 February | 11.4179 | 18.02.2008 |
19 February | 11.5000 | 19.02.2008 |
20 February | 11.4340 | 20.02.2008 |
21 February | 11.4937 | 21.02.2008 |
22 February | 11.5753 | 22.02.2008 |
23 February | 11.5753 | 22.02.2008 |
24 February | 11.5753 | 22.02.2008 |
25 February | 11.5534 | 25.02.2008 |
26 February | 11.5936 | 26.02.2008 |
27 February | 11.7148 | 27.02.2008 |
28 February | 11.7726 | 28.02.2008 |
29 February | 11.8027 | 29.02.2008 |