| Day | Rate | Set date |
|---|---|---|
| 1 June | 6.6126 | 01.06.2001 |
| 2 June | 6.6126 | 01.06.2001 |
| 3 June | 6.6126 | 01.06.2001 |
| 4 June | 6.6392 | 04.06.2001 |
| 5 June | 6.6025 | 05.06.2001 |
| 6 June | 6.6634 | 06.06.2001 |
| 7 June | 6.6031 | 07.06.2001 |
| 8 June | 6.6043 | 08.06.2001 |
| 9 June | 6.6043 | 08.06.2001 |
| 10 June | 6.6043 | 08.06.2001 |
| 11 June | 6.6244 | 11.06.2001 |
| 12 June | 6.6086 | 12.06.2001 |
| 13 June | 6.6618 | 13.06.2001 |
| 14 June | 6.6227 | 14.06.2001 |
| 15 June | 6.7556 | 15.06.2001 |
| 16 June | 6.7556 | 15.06.2001 |
| 17 June | 6.7556 | 15.06.2001 |
| 18 June | 6.6928 | 18.06.2001 |
| 19 June | 6.6788 | 19.06.2001 |
| 20 June | 6.6397 | 20.06.2001 |
| 21 June | 6.6701 | 21.06.2001 |
| 22 June | 6.6516 | 22.06.2001 |
| 23 June | 6.6516 | 22.06.2001 |
| 24 June | 6.6516 | 22.06.2001 |
| 25 June | 6.7131 | 25.06.2001 |
| 26 June | 6.7165 | 26.06.2001 |
| 27 June | 6.7248 | 27.06.2001 |
| 28 June | 6.6382 | 28.06.2001 |
| 29 June | 6.6143 | 29.06.2001 |
| 30 June | 6.6143 | 29.06.2001 |