| Day | Rate | Set date |
|---|---|---|
| 2 January | 7.3497 | 02.01.2001 |
| 3 January | 7.4333 | 03.01.2001 |
| 4 January | 7.3770 | 04.01.2001 |
| 5 January | 7.4446 | 05.01.2001 |
| 6 January | 7.4446 | 05.01.2001 |
| 7 January | 7.4446 | 05.01.2001 |
| 8 January | 7.4075 | 08.01.2001 |
| 9 January | 7.3326 | 09.01.2001 |
| 10 January | 7.3412 | 10.01.2001 |
| 11 January | 7.4277 | 11.01.2001 |
| 12 January | 7.4448 | 12.01.2001 |
| 13 January | 7.4448 | 12.01.2001 |
| 14 January | 7.4448 | 12.01.2001 |
| 15 January | 7.3535 | 15.01.2001 |
| 16 January | 7.3411 | 16.01.2001 |
| 17 January | 7.3286 | 17.01.2001 |
| 18 January | 7.3345 | 18.01.2001 |
| 19 January | 7.3315 | 19.01.2001 |
| 20 January | 7.3315 | 19.01.2001 |
| 21 January | 7.3315 | 19.01.2001 |
| 22 January | 7.2456 | 22.01.2001 |
| 23 January | 7.3372 | 23.01.2001 |
| 24 January | 7.2489 | 24.01.2001 |
| 25 January | 7.1335 | 25.01.2001 |
| 26 January | 7.1974 | 26.01.2001 |
| 27 January | 7.1974 | 26.01.2001 |
| 28 January | 7.1974 | 26.01.2001 |
| 29 January | 7.1702 | 29.01.2001 |
| 30 January | 7.1731 | 30.01.2001 |
| 31 January | 7.2477 | 31.01.2001 |