Euro / Hong Kong dollar (EUR/HKD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January7.349702.01.2001
3 January7.433303.01.2001
4 January7.377004.01.2001
5 January7.444605.01.2001
6 January7.444605.01.2001
7 January7.444605.01.2001
8 January7.407508.01.2001
9 January7.332609.01.2001
10 January7.341210.01.2001
11 January7.427711.01.2001
12 January7.444812.01.2001
13 January7.444812.01.2001
14 January7.444812.01.2001
15 January7.353515.01.2001
16 January7.341116.01.2001
17 January7.328617.01.2001
18 January7.334518.01.2001
19 January7.331519.01.2001
20 January7.331519.01.2001
21 January7.331519.01.2001
22 January7.245622.01.2001
23 January7.337223.01.2001
24 January7.248924.01.2001
25 January7.133525.01.2001
26 January7.197426.01.2001
27 January7.197426.01.2001
28 January7.197426.01.2001
29 January7.170229.01.2001
30 January7.173130.01.2001
31 January7.247731.01.2001

February 2001

Day Rate Set date
1 February7.335601.02.2001
2 February7.336202.02.2001
3 February7.336202.02.2001
4 February7.336202.02.2001
5 February7.350605.02.2001
6 February7.270906.02.2001
7 February7.273407.02.2001
8 February7.191408.02.2001
9 February7.196409.02.2001
10 February7.196409.02.2001
11 February7.196409.02.2001
12 February7.244212.02.2001
13 February7.234313.02.2001
14 February7.158614.02.2001
15 February7.089715.02.2001
16 February7.107816.02.2001
17 February7.107816.02.2001
18 February7.107816.02.2001
19 February7.186019.02.2001
20 February7.074420.02.2001
21 February7.133621.02.2001
22 February7.063522.02.2001
23 February7.069623.02.2001
24 February7.069623.02.2001
25 February7.069623.02.2001
26 February7.101826.02.2001
27 February7.146927.02.2001
28 February7.213328.02.2001

March 2001

Day Rate Set date
1 March7.229601.03.2001
2 March7.303002.03.2001
3 March7.303002.03.2001
4 March7.303002.03.2001
5 March7.257905.03.2001
6 March7.237606.03.2001
7 March7.259207.03.2001
8 March7.263208.03.2001
9 March7.298109.03.2001
10 March7.298109.03.2001
11 March7.298109.03.2001
12 March7.231812.03.2001
13 March7.177413.03.2001
14 March7.161514.03.2001
15 March7.069715.03.2001
16 March6.977916.03.2001
17 March6.977916.03.2001
18 March6.977916.03.2001
19 March7.016219.03.2001
20 March7.034920.03.2001
21 March7.011521.03.2001
22 March6.932322.03.2001
23 March6.958923.03.2001
24 March6.958923.03.2001
25 March6.958923.03.2001
26 March6.969126.03.2001
27 March6.982527.03.2001
28 March6.910428.03.2001
29 March6.894829.03.2001
30 March6.888230.03.2001
31 March6.888230.03.2001

April 2001

Day Rate Set date
1 April6.888230.03.2001
2 April6.840702.04.2001
3 April6.898003.04.2001
4 April7.043604.04.2001
5 April7.034305.04.2001
6 April6.971706.04.2001
7 April6.971706.04.2001
8 April6.971706.04.2001
9 April7.033109.04.2001
10 April6.976710.04.2001
11 April6.894811.04.2001
12 April6.901512.04.2001
14 April6.901512.04.2001
15 April6.901512.04.2001
17 April6.856617.04.2001
18 April6.846618.04.2001
19 April6.884519.04.2001
20 April7.010820.04.2001
21 April7.010820.04.2001
22 April7.010820.04.2001
23 April7.020723.04.2001
24 April6.998124.04.2001
25 April6.978125.04.2001
26 April7.029526.04.2001
27 April7.037427.04.2001
28 April7.037427.04.2001
29 April7.037427.04.2001
30 April6.922330.04.2001

May 2001

Day Rate Set date
2 May6.946902.05.2001
3 May6.943603.05.2001
4 May6.971804.05.2001
5 May6.971804.05.2001
6 May6.971804.05.2001
7 May6.956307.05.2001
8 May6.915108.05.2001
9 May6.884809.05.2001
10 May6.902810.05.2001
11 May6.842711.05.2001
12 May6.842711.05.2001
13 May6.842711.05.2001
14 May6.821014.05.2001
15 May6.839015.05.2001
16 May6.890416.05.2001
17 May6.875517.05.2001
18 May6.845918.05.2001
19 May6.845918.05.2001
20 May6.845918.05.2001
21 May6.827921.05.2001
22 May6.774122.05.2001
23 May6.696223.05.2001
24 May6.710924.05.2001
25 May6.700825.05.2001
26 May6.700825.05.2001
27 May6.700825.05.2001
28 May6.695428.05.2001
29 May6.670429.05.2001
30 May6.675130.05.2001
31 May6.614231.05.2001

June 2001

Day Rate Set date
1 June6.612601.06.2001
2 June6.612601.06.2001
3 June6.612601.06.2001
4 June6.639204.06.2001
5 June6.602505.06.2001
6 June6.663406.06.2001
7 June6.603107.06.2001
8 June6.604308.06.2001
9 June6.604308.06.2001
10 June6.604308.06.2001
11 June6.624411.06.2001
12 June6.608612.06.2001
13 June6.661813.06.2001
14 June6.622714.06.2001
15 June6.755615.06.2001
16 June6.755615.06.2001
17 June6.755615.06.2001
18 June6.692818.06.2001
19 June6.678819.06.2001
20 June6.639720.06.2001
21 June6.670121.06.2001
22 June6.651622.06.2001
23 June6.651622.06.2001
24 June6.651622.06.2001
25 June6.713125.06.2001
26 June6.716526.06.2001
27 June6.724827.06.2001
28 June6.638228.06.2001
29 June6.614329.06.2001
30 June6.614329.06.2001

July 2001

Day Rate Set date
1 July6.614329.06.2001
2 July6.594602.07.2001
3 July6.627503.07.2001
4 July6.593204.07.2001
5 July6.569005.07.2001
6 July6.539406.07.2001
7 July6.539406.07.2001
8 July6.539406.07.2001
9 July6.597909.07.2001
10 July6.665010.07.2001
11 July6.716511.07.2001
12 July6.659412.07.2001
13 July6.660013.07.2001
14 July6.660013.07.2001
15 July6.660013.07.2001
16 July6.694716.07.2001
17 July6.642417.07.2001
18 July6.731318.07.2001
19 July6.803819.07.2001
20 July6.845120.07.2001
21 July6.845120.07.2001
22 July6.845120.07.2001
23 July6.767123.07.2001
24 July6.792124.07.2001
25 July6.858325.07.2001
26 July6.835726.07.2001
27 July6.838727.07.2001
28 July6.838727.07.2001
29 July6.838727.07.2001
30 July6.825430.07.2001
31 July6.828631.07.2001

August 2001

Day Rate Set date
1 August6.876901.08.2001
2 August6.854002.08.2001
3 August6.868003.08.2001
4 August6.868003.08.2001
5 August6.868003.08.2001
6 August6.866806.08.2001
7 August6.838307.08.2001
8 August6.834608.08.2001
9 August6.904909.08.2001
10 August6.969510.08.2001
11 August6.969510.08.2001
12 August6.969510.08.2001
13 August7.012313.08.2001
14 August6.994814.08.2001
15 August7.112615.08.2001
16 August7.132016.08.2001
17 August7.127517.08.2001
18 August7.127517.08.2001
19 August7.127517.08.2001
20 August7.136020.08.2001
21 August7.119621.08.2001
22 August7.188322.08.2001
23 August7.107123.08.2001
24 August7.104124.08.2001
25 August7.104124.08.2001
26 August7.104124.08.2001
27 August7.090027.08.2001
28 August7.052728.08.2001
29 August7.114929.08.2001
30 August7.093930.08.2001
31 August7.143031.08.2001

September 2001

Day Rate Set date
1 September7.143031.08.2001
2 September7.143031.08.2001
3 September7.076003.09.2001
4 September6.996504.09.2001
5 September6.934905.09.2001
6 September6.906706.09.2001
7 September6.982307.09.2001
8 September6.982307.09.2001
9 September6.982307.09.2001
10 September7.056610.09.2001
11 September6.991711.09.2001
12 September7.059912.09.2001
13 September7.066613.09.2001
14 September7.190714.09.2001
15 September7.190714.09.2001
16 September7.190714.09.2001
17 September7.229617.09.2001
18 September7.219418.09.2001
19 September7.220819.09.2001
20 September7.221520.09.2001
21 September7.175921.09.2001
22 September7.175921.09.2001
23 September7.175921.09.2001
24 September7.147724.09.2001
25 September7.156925.09.2001
26 September7.190426.09.2001
27 September7.179427.09.2001
28 September7.121728.09.2001
29 September7.121728.09.2001
30 September7.121728.09.2001

October 2001

Day Rate Set date
1 October7.116101.10.2001
2 October7.166302.10.2001
3 October7.182303.10.2001
4 October7.110704.10.2001
5 October7.155405.10.2001
6 October7.155405.10.2001
7 October7.155405.10.2001
8 October7.186608.10.2001
9 October7.170309.10.2001
10 October7.125910.10.2001
11 October7.068111.10.2001
12 October7.051212.10.2001
13 October7.051212.10.2001
14 October7.051212.10.2001
15 October7.095615.10.2001
16 October7.060516.10.2001
17 October7.037217.10.2001
18 October7.040318.10.2001
19 October7.027019.10.2001
20 October7.027019.10.2001
21 October7.027019.10.2001
22 October6.995722.10.2001
23 October6.931823.10.2001
24 October6.955224.10.2001
25 October6.933325.10.2001
26 October6.950426.10.2001
27 October6.950426.10.2001
28 October6.950426.10.2001
29 October7.023829.10.2001
30 October7.069830.10.2001
31 October7.052831.10.2001

November 2001

Day Rate Set date
1 November7.097301.11.2001
2 November7.063702.11.2001
3 November7.063702.11.2001
4 November7.063702.11.2001
5 November6.989605.11.2001
6 November6.989506.11.2001
7 November7.030807.11.2001
8 November6.998208.11.2001
9 November6.965309.11.2001
10 November6.965309.11.2001
11 November6.965309.11.2001
12 November6.956712.11.2001
13 November6.896813.11.2001
14 November6.866314.11.2001
15 November6.883415.11.2001
16 November6.898616.11.2001
17 November6.898616.11.2001
18 November6.898616.11.2001
19 November6.858219.11.2001
20 November6.882020.11.2001
21 November6.856121.11.2001
22 November6.846022.11.2001
23 November6.859223.11.2001
24 November6.859223.11.2001
25 November6.859223.11.2001
26 November6.877126.11.2001
27 November6.853427.11.2001
28 November6.886928.11.2001
29 November6.930529.11.2001
30 November6.939530.11.2001

December 2001

Day Rate Set date
1 December6.939530.11.2001
2 December6.939530.11.2001
3 December6.960303.12.2001
4 December6.942804.12.2001
5 December6.956405.12.2001
6 December6.933106.12.2001
7 December6.949907.12.2001
8 December6.949907.12.2001
9 December6.949907.12.2001
10 December6.902310.12.2001
11 December6.947811.12.2001
12 December6.971412.12.2001
13 December7.000313.12.2001
14 December7.032114.12.2001
15 December7.032114.12.2001
16 December7.032114.12.2001
17 December7.057817.12.2001
18 December7.028718.12.2001
19 December7.005819.12.2001
20 December6.997520.12.2001
21 December6.973321.12.2001
22 December6.973321.12.2001
23 December6.973321.12.2001
24 December6.860224.12.2001
27 December6.879327.12.2001
28 December6.872328.12.2001
29 December6.872328.12.2001
30 December6.872328.12.2001
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.