Euro / Pound sterling (EUR/GBP)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	0.8869	30.12.2022
2 January	0.8863	02.01.2023
3 January	0.8805	03.01.2023
4 January	0.8808	04.01.2023
5 January	0.8830	05.01.2023
6 January	0.8848	06.01.2023
7 January	0.8848	06.01.2023
8 January	0.8848	06.01.2023
9 January	0.8805	09.01.2023
10 January	0.8833	10.01.2023
11 January	0.8867	11.01.2023
12 January	0.8869	12.01.2023
13 January	0.8880	13.01.2023
14 January	0.8880	13.01.2023
15 January	0.8880	13.01.2023
16 January	0.8876	16.01.2023
17 January	0.8860	17.01.2023
18 January	0.8753	18.01.2023
19 January	0.8765	19.01.2023
20 January	0.8760	20.01.2023
21 January	0.8760	20.01.2023
22 January	0.8760	20.01.2023
23 January	0.8797	23.01.2023
24 January	0.8837	24.01.2023
25 January	0.8825	25.01.2023
26 January	0.8795	26.01.2023
27 January	0.8789	27.01.2023
28 January	0.8789	27.01.2023
29 January	0.8789	27.01.2023
30 January	0.8798	30.01.2023
31 January	0.8807	31.01.2023

February 2023

Day	Rate	Set date
1 February	0.8841	01.02.2023
2 February	0.8929	02.02.2023
3 February	0.8925	03.02.2023
4 February	0.8925	03.02.2023
5 February	0.8925	03.02.2023
6 February	0.8928	06.02.2023
7 February	0.8934	07.02.2023
8 February	0.8880	08.02.2023
9 February	0.8852	09.02.2023
10 February	0.8835	10.02.2023
11 February	0.8835	10.02.2023
12 February	0.8835	10.02.2023
13 February	0.8828	13.02.2023
14 February	0.8813	14.02.2023
15 February	0.8883	15.02.2023
16 February	0.8888	16.02.2023
17 February	0.8889	17.02.2023
18 February	0.8889	17.02.2023
19 February	0.8889	17.02.2023
20 February	0.8874	20.02.2023
21 February	0.8793	21.02.2023
22 February	0.8795	22.02.2023
23 February	0.8814	23.02.2023
24 February	0.8825	24.02.2023
25 February	0.8825	24.02.2023
26 February	0.8825	24.02.2023
27 February	0.8807	27.02.2023
28 February	0.8770	28.02.2023

March 2023

Day	Rate	Set date
1 March	0.8857	01.03.2023
2 March	0.8879	02.03.2023
3 March	0.8853	03.03.2023
4 March	0.8853	03.03.2023
5 March	0.8853	03.03.2023
6 March	0.8863	06.03.2023
7 March	0.8897	07.03.2023
8 March	0.8907	08.03.2023
9 March	0.8881	09.03.2023
10 March	0.8826	10.03.2023
11 March	0.8826	10.03.2023
12 March	0.8826	10.03.2023
13 March	0.8837	13.03.2023
14 March	0.8805	14.03.2023
15 March	0.8724	15.03.2023
16 March	0.8782	16.03.2023
17 March	0.8749	17.03.2023
18 March	0.8749	17.03.2023
19 March	0.8749	17.03.2023
20 March	0.8756	20.03.2023
21 March	0.8803	21.03.2023
22 March	0.8793	22.03.2023
23 March	0.8852	23.03.2023
24 March	0.8794	24.03.2023
25 March	0.8794	24.03.2023
26 March	0.8794	24.03.2023
27 March	0.8782	27.03.2023
28 March	0.8794	28.03.2023
29 March	0.8799	29.03.2023
30 March	0.8816	30.03.2023
31 March	0.8792	31.03.2023

April 2023

Day	Rate	Set date
1 April	0.8792	31.03.2023
2 April	0.8792	31.03.2023
3 April	0.8779	03.04.2023
4 April	0.8733	04.04.2023
5 April	0.8769	05.04.2023
6 April	0.8750	06.04.2023
8 April	0.8750	06.04.2023
9 April	0.8750	06.04.2023
11 April	0.8774	11.04.2023
12 April	0.8804	12.04.2023
13 April	0.8806	13.04.2023
14 April	0.8844	14.04.2023
15 April	0.8844	14.04.2023
16 April	0.8844	14.04.2023
17 April	0.8837	17.04.2023
18 April	0.8814	18.04.2023
19 April	0.8811	19.04.2023
20 April	0.8815	20.04.2023
21 April	0.8857	21.04.2023
22 April	0.8857	21.04.2023
23 April	0.8857	21.04.2023
24 April	0.8846	24.04.2023
25 April	0.8865	25.04.2023
26 April	0.8856	26.04.2023
27 April	0.8843	27.04.2023
28 April	0.8805	28.04.2023
29 April	0.8805	28.04.2023
30 April	0.8805	28.04.2023

May 2023

Day	Rate	Set date
2 May	0.8787	02.05.2023
3 May	0.8827	03.05.2023
4 May	0.8802	04.05.2023
5 May	0.8738	05.05.2023
6 May	0.8738	05.05.2023
7 May	0.8738	05.05.2023
8 May	0.8723	08.05.2023
9 May	0.8699	09.05.2023
10 May	0.8681	10.05.2023
11 May	0.8680	11.05.2023
12 May	0.8702	12.05.2023
13 May	0.8702	12.05.2023
14 May	0.8702	12.05.2023
15 May	0.8694	15.05.2023
16 May	0.8694	16.05.2023
17 May	0.8690	17.05.2023
18 May	0.8689	18.05.2023
19 May	0.8684	19.05.2023
20 May	0.8684	19.05.2023
21 May	0.8684	19.05.2023
22 May	0.8685	22.05.2023
23 May	0.8699	23.05.2023
24 May	0.8699	24.05.2023
25 May	0.8679	25.05.2023
26 May	0.8681	26.05.2023
27 May	0.8681	26.05.2023
28 May	0.8681	26.05.2023
29 May	0.8681	29.05.2023
30 May	0.8637	30.05.2023
31 May	0.8641	31.05.2023

June 2023

Day	Rate	Set date
1 June	0.8582	01.06.2023
2 June	0.8593	02.06.2023
3 June	0.8593	02.06.2023
4 June	0.8593	02.06.2023
5 June	0.8632	05.06.2023
6 June	0.8610	06.06.2023
7 June	0.8597	07.06.2023
8 June	0.8611	08.06.2023
9 June	0.8580	09.06.2023
10 June	0.8580	09.06.2023
11 June	0.8580	09.06.2023
12 June	0.8568	12.06.2023
13 June	0.8585	13.06.2023
14 June	0.8546	14.06.2023
15 June	0.8556	15.06.2023
16 June	0.8543	16.06.2023
17 June	0.8543	16.06.2023
18 June	0.8543	16.06.2023
19 June	0.8527	19.06.2023
20 June	0.8571	20.06.2023
21 June	0.8583	21.06.2023
22 June	0.8612	22.06.2023
23 June	0.8548	23.06.2023
24 June	0.8548	23.06.2023
25 June	0.8548	23.06.2023
26 June	0.8588	26.06.2023
27 June	0.8599	27.06.2023
28 June	0.8642	28.06.2023
29 June	0.8640	29.06.2023
30 June	0.8583	30.06.2023

July 2023

Day	Rate	Set date
1 July	0.8583	30.06.2023
2 July	0.8583	30.06.2023
3 July	0.8598	03.07.2023
4 July	0.8567	04.07.2023
5 July	0.8569	05.07.2023
6 July	0.8531	06.07.2023
7 July	0.8530	07.07.2023
8 July	0.8530	07.07.2023
9 July	0.8530	07.07.2023
10 July	0.8573	10.07.2023
11 July	0.8511	11.07.2023
12 July	0.8538	12.07.2023
13 July	0.8555	13.07.2023
14 July	0.8559	14.07.2023
15 July	0.8559	14.07.2023
16 July	0.8559	14.07.2023
17 July	0.8587	17.07.2023
18 July	0.8584	18.07.2023
19 July	0.8692	19.07.2023
20 July	0.8692	20.07.2023
21 July	0.8671	21.07.2023
22 July	0.8671	21.07.2023
23 July	0.8671	21.07.2023
24 July	0.8635	24.07.2023
25 July	0.8615	25.07.2023
26 July	0.8570	26.07.2023
27 July	0.8589	27.07.2023
28 July	0.8556	28.07.2023
29 July	0.8556	28.07.2023
30 July	0.8556	28.07.2023
31 July	0.8577	31.07.2023

August 2023

Day	Rate	Set date
1 August	0.8587	01.08.2023
2 August	0.8604	02.08.2023
3 August	0.8647	03.08.2023
4 August	0.8619	04.08.2023
5 August	0.8619	04.08.2023
6 August	0.8619	04.08.2023
7 August	0.8616	07.08.2023
8 August	0.8616	08.08.2023
9 August	0.8618	09.08.2023
10 August	0.8631	10.08.2023
11 August	0.8642	11.08.2023
12 August	0.8642	11.08.2023
13 August	0.8642	11.08.2023
14 August	0.8622	14.08.2023
15 August	0.8596	15.08.2023
16 August	0.8565	16.08.2023
17 August	0.8540	17.08.2023
18 August	0.8549	18.08.2023
19 August	0.8549	18.08.2023
20 August	0.8549	18.08.2023
21 August	0.8548	21.08.2023
22 August	0.8529	22.08.2023
23 August	0.8565	23.08.2023
24 August	0.8565	24.08.2023
25 August	0.8564	25.08.2023
26 August	0.8564	25.08.2023
27 August	0.8564	25.08.2023
28 August	0.8582	28.08.2023
29 August	0.8586	29.08.2023
30 August	0.8592	30.08.2023
31 August	0.8572	31.08.2023

September 2023

Day	Rate	Set date
1 September	0.8554	01.09.2023
2 September	0.8554	01.09.2023
3 September	0.8554	01.09.2023
4 September	0.8555	04.09.2023
5 September	0.8554	05.09.2023
6 September	0.8550	06.09.2023
7 September	0.8590	07.09.2023
8 September	0.8574	08.09.2023
9 September	0.8574	08.09.2023
10 September	0.8574	08.09.2023
11 September	0.8565	11.09.2023
12 September	0.8593	12.09.2023
13 September	0.8609	13.09.2023
14 September	0.8600	14.09.2023
15 September	0.8588	15.09.2023
16 September	0.8588	15.09.2023
17 September	0.8588	15.09.2023
18 September	0.8614	18.09.2023
19 September	0.8626	19.09.2023
20 September	0.8653	20.09.2023
21 September	0.8671	21.09.2023
22 September	0.8680	22.09.2023
23 September	0.8680	22.09.2023
24 September	0.8680	22.09.2023
25 September	0.8697	25.09.2023
26 September	0.8702	26.09.2023
27 September	0.8681	27.09.2023
28 September	0.8633	28.09.2023
29 September	0.8646	29.09.2023
30 September	0.8646	29.09.2023

October 2023

Day	Rate	Set date
1 October	0.8646	29.09.2023
2 October	0.8663	02.10.2023
3 October	0.8678	03.10.2023
4 October	0.8659	04.10.2023
5 October	0.8661	05.10.2023
6 October	0.8651	06.10.2023
7 October	0.8651	06.10.2023
8 October	0.8651	06.10.2023
9 October	0.8652	09.10.2023
10 October	0.8639	10.10.2023
11 October	0.8627	11.10.2023
12 October	0.8626	12.10.2023
13 October	0.8642	13.10.2023
14 October	0.8642	13.10.2023
15 October	0.8642	13.10.2023
16 October	0.8655	16.10.2023
17 October	0.8682	17.10.2023
18 October	0.8661	18.10.2023
19 October	0.8710	19.10.2023
20 October	0.8721	20.10.2023
21 October	0.8721	20.10.2023
22 October	0.8721	20.10.2023
23 October	0.8715	23.10.2023
24 October	0.8703	24.10.2023
25 October	0.8724	25.10.2023
26 October	0.8717	26.10.2023
27 October	0.8702	27.10.2023
28 October	0.8702	27.10.2023
29 October	0.8702	27.10.2023
30 October	0.8735	30.10.2023
31 October	0.8737	31.10.2023

November 2023

Day	Rate	Set date
1 November	0.8695	01.11.2023
2 November	0.8731	02.11.2023
3 November	0.8698	03.11.2023
4 November	0.8698	03.11.2023
5 November	0.8698	03.11.2023
6 November	0.8664	06.11.2023
7 November	0.8686	07.11.2023
8 November	0.8702	08.11.2023
9 November	0.8721	09.11.2023
10 November	0.8744	10.11.2023
11 November	0.8744	10.11.2023
12 November	0.8744	10.11.2023
13 November	0.8716	13.11.2023
14 November	0.8723	14.11.2023
15 November	0.8719	15.11.2023
16 November	0.8752	16.11.2023
17 November	0.8740	17.11.2023
18 November	0.8740	17.11.2023
19 November	0.8740	17.11.2023
20 November	0.8763	20.11.2023
21 November	0.8733	21.11.2023
22 November	0.8703	22.11.2023
23 November	0.8694	23.11.2023
24 November	0.8682	24.11.2023
25 November	0.8682	24.11.2023
26 November	0.8682	24.11.2023
27 November	0.8667	27.11.2023
28 November	0.8682	28.11.2023
29 November	0.8653	29.11.2023
30 November	0.8637	30.11.2023

December 2023

Day	Rate	Set date
1 December	0.8605	01.12.2023
2 December	0.8605	01.12.2023
3 December	0.8605	01.12.2023
4 December	0.8579	04.12.2023
5 December	0.8572	05.12.2023
6 December	0.8561	06.12.2023
7 December	0.8575	07.12.2023
8 December	0.8569	08.12.2023
9 December	0.8569	08.12.2023
10 December	0.8569	08.12.2023
11 December	0.8558	11.12.2023
12 December	0.8593	12.12.2023
13 December	0.8612	13.12.2023
14 December	0.8596	14.12.2023
15 December	0.8583	15.12.2023
16 December	0.8583	15.12.2023
17 December	0.8583	15.12.2023
18 December	0.8626	18.12.2023
19 December	0.8610	19.12.2023
20 December	0.8656	20.12.2023
21 December	0.8681	21.12.2023
22 December	0.8666	22.12.2023
23 December	0.8666	22.12.2023
24 December	0.8666	22.12.2023
27 December	0.8683	27.12.2023
28 December	0.8706	28.12.2023
29 December	0.8691	29.12.2023
30 December	0.8691	29.12.2023
31 December	0.8691	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.