Day | Rate | Set date |
---|---|---|
1 November | 0.8601 | 01.11.2019 |
2 November | 0.8601 | 01.11.2019 |
3 November | 0.8601 | 01.11.2019 |
4 November | 0.8637 | 04.11.2019 |
5 November | 0.8611 | 05.11.2019 |
6 November | 0.8603 | 06.11.2019 |
7 November | 0.8644 | 07.11.2019 |
8 November | 0.8616 | 08.11.2019 |
9 November | 0.8616 | 08.11.2019 |
10 November | 0.8616 | 08.11.2019 |
11 November | 0.8574 | 11.11.2019 |
12 November | 0.8582 | 12.11.2019 |
13 November | 0.8576 | 13.11.2019 |
14 November | 0.8564 | 14.11.2019 |
15 November | 0.8566 | 15.11.2019 |
16 November | 0.8566 | 15.11.2019 |
17 November | 0.8566 | 15.11.2019 |
18 November | 0.8533 | 18.11.2019 |
19 November | 0.8557 | 19.11.2019 |
20 November | 0.8572 | 20.11.2019 |
21 November | 0.8555 | 21.11.2019 |
22 November | 0.8598 | 22.11.2019 |
23 November | 0.8598 | 22.11.2019 |
24 November | 0.8598 | 22.11.2019 |
25 November | 0.8552 | 25.11.2019 |
26 November | 0.8572 | 26.11.2019 |
27 November | 0.8545 | 27.11.2019 |
28 November | 0.8518 | 28.11.2019 |
29 November | 0.8523 | 29.11.2019 |
30 November | 0.8523 | 29.11.2019 |