Day | Rate | Set date |
---|---|---|
1 June | 0.8869 | 31.05.2019 |
2 June | 0.8869 | 31.05.2019 |
3 June | 0.8862 | 03.06.2019 |
4 June | 0.8874 | 04.06.2019 |
5 June | 0.8863 | 05.06.2019 |
6 June | 0.8856 | 06.06.2019 |
7 June | 0.8868 | 07.06.2019 |
8 June | 0.8868 | 07.06.2019 |
9 June | 0.8868 | 07.06.2019 |
10 June | 0.8925 | 10.06.2019 |
11 June | 0.8909 | 11.06.2019 |
12 June | 0.8881 | 12.06.2019 |
13 June | 0.8895 | 13.06.2019 |
14 June | 0.8909 | 14.06.2019 |
15 June | 0.8909 | 14.06.2019 |
16 June | 0.8909 | 14.06.2019 |
17 June | 0.8921 | 17.06.2019 |
18 June | 0.8940 | 18.06.2019 |
19 June | 0.8902 | 19.06.2019 |
20 June | 0.8916 | 20.06.2019 |
21 June | 0.8943 | 21.06.2019 |
22 June | 0.8943 | 21.06.2019 |
23 June | 0.8943 | 21.06.2019 |
24 June | 0.8937 | 24.06.2019 |
25 June | 0.8949 | 25.06.2019 |
26 June | 0.8960 | 26.06.2019 |
27 June | 0.8943 | 27.06.2019 |
28 June | 0.8966 | 28.06.2019 |
29 June | 0.8966 | 28.06.2019 |
30 June | 0.8966 | 28.06.2019 |