Day | Rate | Set date |
---|---|---|
1 March | 0.8597 | 01.03.2019 |
2 March | 0.8597 | 01.03.2019 |
3 March | 0.8597 | 01.03.2019 |
4 March | 0.8578 | 04.03.2019 |
5 March | 0.8636 | 05.03.2019 |
6 March | 0.8597 | 06.03.2019 |
7 March | 0.8588 | 07.03.2019 |
8 March | 0.8591 | 08.03.2019 |
9 March | 0.8591 | 08.03.2019 |
10 March | 0.8591 | 08.03.2019 |
11 March | 0.8624 | 11.03.2019 |
12 March | 0.8615 | 12.03.2019 |
13 March | 0.8588 | 13.03.2019 |
14 March | 0.8523 | 14.03.2019 |
15 March | 0.8542 | 15.03.2019 |
16 March | 0.8542 | 15.03.2019 |
17 March | 0.8542 | 15.03.2019 |
18 March | 0.8566 | 18.03.2019 |
19 March | 0.8555 | 19.03.2019 |
20 March | 0.8628 | 20.03.2019 |
21 March | 0.8665 | 21.03.2019 |
22 March | 0.8589 | 22.03.2019 |
23 March | 0.8589 | 22.03.2019 |
24 March | 0.8589 | 22.03.2019 |
25 March | 0.8564 | 25.03.2019 |
26 March | 0.8533 | 26.03.2019 |
27 March | 0.8512 | 27.03.2019 |
28 March | 0.8556 | 28.03.2019 |
29 March | 0.8583 | 29.03.2019 |
30 March | 0.8583 | 29.03.2019 |
31 March | 0.8583 | 29.03.2019 |