Day | Rate | Set date |
---|---|---|
1 November | 0.8739 | 01.11.2017 |
2 November | 0.8869 | 02.11.2017 |
3 November | 0.8892 | 03.11.2017 |
4 November | 0.8892 | 03.11.2017 |
5 November | 0.8892 | 03.11.2017 |
6 November | 0.8839 | 06.11.2017 |
7 November | 0.8804 | 07.11.2017 |
8 November | 0.8841 | 08.11.2017 |
9 November | 0.8863 | 09.11.2017 |
10 November | 0.8837 | 10.11.2017 |
11 November | 0.8837 | 10.11.2017 |
12 November | 0.8837 | 10.11.2017 |
13 November | 0.8902 | 13.11.2017 |
14 November | 0.8959 | 14.11.2017 |
15 November | 0.8991 | 15.11.2017 |
16 November | 0.8918 | 16.11.2017 |
17 November | 0.8939 | 17.11.2017 |
18 November | 0.8939 | 17.11.2017 |
19 November | 0.8939 | 17.11.2017 |
20 November | 0.8894 | 20.11.2017 |
21 November | 0.8850 | 21.11.2017 |
22 November | 0.8881 | 22.11.2017 |
23 November | 0.8901 | 23.11.2017 |
24 November | 0.8912 | 24.11.2017 |
25 November | 0.8912 | 24.11.2017 |
26 November | 0.8912 | 24.11.2017 |
27 November | 0.8938 | 27.11.2017 |
28 November | 0.8954 | 28.11.2017 |
29 November | 0.8829 | 29.11.2017 |
30 November | 0.8799 | 30.11.2017 |