Euro / Pound sterling (EUR/GBP)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January0.856230.12.2016
2 January0.851402.01.2017
3 January0.845703.01.2017
4 January0.849504.01.2017
5 January0.854405.01.2017
6 January0.856506.01.2017
7 January0.856506.01.2017
8 January0.856506.01.2017
9 January0.866609.01.2017
10 January0.869410.01.2017
11 January0.867311.01.2017
12 January0.868412.01.2017
13 January0.875513.01.2017
14 January0.875513.01.2017
15 January0.875513.01.2017
16 January0.878116.01.2017
17 January0.867917.01.2017
18 January0.868318.01.2017
19 January0.865619.01.2017
20 January0.866020.01.2017
21 January0.866020.01.2017
22 January0.866020.01.2017
23 January0.861523.01.2017
24 January0.863524.01.2017
25 January0.853225.01.2017
26 January0.851426.01.2017
27 January0.851727.01.2017
28 January0.851727.01.2017
29 January0.851727.01.2017
30 January0.849430.01.2017
31 January0.861131.01.2017

February 2017

Day Rate Set date
1 February0.854201.02.2017
2 February0.860702.02.2017
3 February0.860103.02.2017
4 February0.860103.02.2017
5 February0.860103.02.2017
6 February0.859506.02.2017
7 February0.863307.02.2017
8 February0.853208.02.2017
9 February0.850909.02.2017
10 February0.852910.02.2017
11 February0.852910.02.2017
12 February0.852910.02.2017
13 February0.848913.02.2017
14 February0.851014.02.2017
15 February0.850015.02.2017
16 February0.851116.02.2017
17 February0.857217.02.2017
18 February0.857217.02.2017
19 February0.857217.02.2017
20 February0.851520.02.2017
21 February0.848621.02.2017
22 February0.844522.02.2017
23 February0.846323.02.2017
24 February0.845024.02.2017
25 February0.845024.02.2017
26 February0.845024.02.2017
27 February0.852827.02.2017
28 February0.853128.02.2017

March 2017

Day Rate Set date
1 March0.855501.03.2017
2 March0.855602.03.2017
3 March0.863603.03.2017
4 March0.863603.03.2017
5 March0.863603.03.2017
6 March0.863006.03.2017
7 March0.867107.03.2017
8 March0.867508.03.2017
9 March0.866509.03.2017
10 March0.872510.03.2017
11 March0.872510.03.2017
12 March0.872510.03.2017
13 March0.872613.03.2017
14 March0.875614.03.2017
15 March0.870715.03.2017
16 March0.868116.03.2017
17 March0.868717.03.2017
18 March0.868717.03.2017
19 March0.868717.03.2017
20 March0.867920.03.2017
21 March0.867521.03.2017
22 March0.867922.03.2017
23 March0.862723.03.2017
24 March0.866024.03.2017
25 March0.866024.03.2017
26 March0.866024.03.2017
27 March0.864027.03.2017
28 March0.864628.03.2017
29 March0.863929.03.2017
30 March0.861830.03.2017
31 March0.855531.03.2017

April 2017

Day Rate Set date
1 April0.855531.03.2017
2 April0.855531.03.2017
3 April0.852603.04.2017
4 April0.856204.04.2017
5 April0.855105.04.2017
6 April0.855906.04.2017
7 April0.855707.04.2017
8 April0.855707.04.2017
9 April0.855707.04.2017
10 April0.853410.04.2017
11 April0.853311.04.2017
12 April0.848412.04.2017
13 April0.847613.04.2017
15 April0.847613.04.2017
16 April0.847613.04.2017
18 April0.843818.04.2017
19 April0.834319.04.2017
20 April0.839220.04.2017
21 April0.837221.04.2017
22 April0.837221.04.2017
23 April0.837221.04.2017
24 April0.848324.04.2017
25 April0.849325.04.2017
26 April0.849026.04.2017
27 April0.844227.04.2017
28 April0.844728.04.2017
29 April0.844728.04.2017
30 April0.844728.04.2017

May 2017

Day Rate Set date
2 May0.845202.05.2017
3 May0.844403.05.2017
4 May0.847704.05.2017
5 May0.847105.05.2017
6 May0.847105.05.2017
7 May0.847105.05.2017
8 May0.844708.05.2017
9 May0.843009.05.2017
10 May0.839910.05.2017
11 May0.844911.05.2017
12 May0.845912.05.2017
13 May0.845912.05.2017
14 May0.845912.05.2017
15 May0.849315.05.2017
16 May0.858716.05.2017
17 May0.857517.05.2017
18 May0.853618.05.2017
19 May0.859119.05.2017
20 May0.859119.05.2017
21 May0.859119.05.2017
22 May0.863522.05.2017
23 May0.864623.05.2017
24 May0.863424.05.2017
25 May0.865325.05.2017
26 May0.871926.05.2017
27 May0.871926.05.2017
28 May0.871926.05.2017
29 May0.870929.05.2017
30 May0.867930.05.2017
31 May0.873731.05.2017

June 2017

Day Rate Set date
1 June0.872301.06.2017
2 June0.872702.06.2017
3 June0.872702.06.2017
4 June0.872702.06.2017
5 June0.871305.06.2017
6 June0.872306.06.2017
7 June0.869107.06.2017
8 June0.867608.06.2017
9 June0.876409.06.2017
10 June0.876409.06.2017
11 June0.876409.06.2017
12 June0.885512.06.2017
13 June0.880813.06.2017
14 June0.879614.06.2017
15 June0.876415.06.2017
16 June0.874516.06.2017
17 June0.874516.06.2017
18 June0.874516.06.2017
19 June0.875219.06.2017
20 June0.881420.06.2017
21 June0.878121.06.2017
22 June0.881722.06.2017
23 June0.878123.06.2017
24 June0.878123.06.2017
25 June0.878123.06.2017
26 June0.878326.06.2017
27 June0.883727.06.2017
28 June0.885328.06.2017
29 June0.879929.06.2017
30 June0.879330.06.2017

July 2017

Day Rate Set date
1 July0.879330.06.2017
2 July0.879330.06.2017
3 July0.877103.07.2017
4 July0.878104.07.2017
5 July0.877405.07.2017
6 July0.880106.07.2017
7 July0.884907.07.2017
8 July0.884907.07.2017
9 July0.884907.07.2017
10 July0.884410.07.2017
11 July0.883211.07.2017
12 July0.889312.07.2017
13 July0.882213.07.2017
14 July0.879814.07.2017
15 July0.879814.07.2017
16 July0.879814.07.2017
17 July0.877617.07.2017
18 July0.887818.07.2017
19 July0.884919.07.2017
20 July0.887220.07.2017
21 July0.896121.07.2017
22 July0.896121.07.2017
23 July0.896121.07.2017
24 July0.893524.07.2017
25 July0.894025.07.2017
26 July0.892826.07.2017
27 July0.889827.07.2017
28 July0.895728.07.2017
29 July0.895728.07.2017
30 July0.895728.07.2017
31 July0.894231.07.2017

August 2017

Day Rate Set date
1 August0.894401.08.2017
2 August0.894302.08.2017
3 August0.903203.08.2017
4 August0.902804.08.2017
5 August0.902804.08.2017
6 August0.902804.08.2017
7 August0.904407.08.2017
8 August0.906808.08.2017
9 August0.903409.08.2017
10 August0.903010.08.2017
11 August0.906511.08.2017
12 August0.906511.08.2017
13 August0.906511.08.2017
14 August0.909414.08.2017
15 August0.911515.08.2017
16 August0.909916.08.2017
17 August0.909017.08.2017
18 August0.911918.08.2017
19 August0.911918.08.2017
20 August0.911918.08.2017
21 August0.913221.08.2017
22 August0.917122.08.2017
23 August0.921323.08.2017
24 August0.920024.08.2017
25 August0.920825.08.2017
26 August0.920825.08.2017
27 August0.920825.08.2017
28 August0.923328.08.2017
29 August0.929729.08.2017
30 August0.922530.08.2017
31 August0.919731.08.2017

September 2017

Day Rate Set date
1 September0.920801.09.2017
2 September0.920801.09.2017
3 September0.920801.09.2017
4 September0.918604.09.2017
5 September0.917405.09.2017
6 September0.914306.09.2017
7 September0.914007.09.2017
8 September0.912708.09.2017
9 September0.912708.09.2017
10 September0.912708.09.2017
11 September0.907811.09.2017
12 September0.898812.09.2017
13 September0.902413.09.2017
14 September0.891214.09.2017
15 September0.880415.09.2017
16 September0.880415.09.2017
17 September0.880415.09.2017
18 September0.882518.09.2017
19 September0.886219.09.2017
20 September0.886820.09.2017
21 September0.882421.09.2017
22 September0.881622.09.2017
23 September0.881622.09.2017
24 September0.881622.09.2017
25 September0.879425.09.2017
26 September0.877826.09.2017
27 September0.875727.09.2017
28 September0.876428.09.2017
29 September0.881829.09.2017
30 September0.881829.09.2017

October 2017

Day Rate Set date
1 October0.881829.09.2017
2 October0.884202.10.2017
3 October0.887903.10.2017
4 October0.887704.10.2017
5 October0.891505.10.2017
6 October0.895406.10.2017
7 October0.895406.10.2017
8 October0.895406.10.2017
9 October0.892009.10.2017
10 October0.894110.10.2017
11 October0.897111.10.2017
12 October0.902412.10.2017
13 October0.889813.10.2017
14 October0.889813.10.2017
15 October0.889813.10.2017
16 October0.887516.10.2017
17 October0.891517.10.2017
18 October0.892818.10.2017
19 October0.898219.10.2017
20 October0.896220.10.2017
21 October0.896220.10.2017
22 October0.896220.10.2017
23 October0.890923.10.2017
24 October0.893024.10.2017
25 October0.888825.10.2017
26 October0.890126.10.2017
27 October0.886327.10.2017
28 October0.886327.10.2017
29 October0.886327.10.2017
30 October0.879830.10.2017
31 October0.878531.10.2017

November 2017

Day Rate Set date
1 November0.873901.11.2017
2 November0.886902.11.2017
3 November0.889203.11.2017
4 November0.889203.11.2017
5 November0.889203.11.2017
6 November0.883906.11.2017
7 November0.880407.11.2017
8 November0.884108.11.2017
9 November0.886309.11.2017
10 November0.883710.11.2017
11 November0.883710.11.2017
12 November0.883710.11.2017
13 November0.890213.11.2017
14 November0.895914.11.2017
15 November0.899115.11.2017
16 November0.891816.11.2017
17 November0.893917.11.2017
18 November0.893917.11.2017
19 November0.893917.11.2017
20 November0.889420.11.2017
21 November0.885021.11.2017
22 November0.888122.11.2017
23 November0.890123.11.2017
24 November0.891224.11.2017
25 November0.891224.11.2017
26 November0.891224.11.2017
27 November0.893827.11.2017
28 November0.895428.11.2017
29 November0.882929.11.2017
30 November0.879930.11.2017

December 2017

Day Rate Set date
1 December0.881201.12.2017
2 December0.881201.12.2017
3 December0.881201.12.2017
4 December0.877304.12.2017
5 December0.881805.12.2017
6 December0.883406.12.2017
7 December0.880707.12.2017
8 December0.875308.12.2017
9 December0.875308.12.2017
10 December0.875308.12.2017
11 December0.882511.12.2017
12 December0.880712.12.2017
13 December0.879113.12.2017
14 December0.881614.12.2017
15 December0.882515.12.2017
16 December0.882515.12.2017
17 December0.882515.12.2017
18 December0.882118.12.2017
19 December0.885019.12.2017
20 December0.883220.12.2017
21 December0.887621.12.2017
22 December0.885722.12.2017
23 December0.885722.12.2017
24 December0.885722.12.2017
27 December0.885927.12.2017
28 December0.887728.12.2017
29 December0.887229.12.2017
30 December0.887229.12.2017
31 December0.887229.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.