Day | Rate | Set date |
---|---|---|
1 November | 0.9017 | 01.11.2016 |
2 November | 0.9006 | 02.11.2016 |
3 November | 0.8866 | 03.11.2016 |
4 November | 0.8881 | 04.11.2016 |
5 November | 0.8881 | 04.11.2016 |
6 November | 0.8881 | 04.11.2016 |
7 November | 0.8904 | 07.11.2016 |
8 November | 0.8909 | 08.11.2016 |
9 November | 0.8903 | 09.11.2016 |
10 November | 0.8779 | 10.11.2016 |
11 November | 0.8613 | 11.11.2016 |
12 November | 0.8613 | 11.11.2016 |
13 November | 0.8613 | 11.11.2016 |
14 November | 0.8599 | 14.11.2016 |
15 November | 0.8664 | 15.11.2016 |
16 November | 0.8611 | 16.11.2016 |
17 November | 0.8606 | 17.11.2016 |
18 November | 0.8622 | 18.11.2016 |
19 November | 0.8622 | 18.11.2016 |
20 November | 0.8622 | 18.11.2016 |
21 November | 0.8573 | 21.11.2016 |
22 November | 0.8542 | 22.11.2016 |
23 November | 0.8539 | 23.11.2016 |
24 November | 0.8480 | 24.11.2016 |
25 November | 0.8518 | 25.11.2016 |
26 November | 0.8518 | 25.11.2016 |
27 November | 0.8518 | 25.11.2016 |
28 November | 0.8530 | 28.11.2016 |
29 November | 0.8482 | 29.11.2016 |
30 November | 0.8525 | 30.11.2016 |