| Day | Rate | Set date |
|---|---|---|
| 1 May | 0.7803 | 29.04.2016 |
| 2 May | 0.7825 | 02.05.2016 |
| 3 May | 0.7910 | 03.05.2016 |
| 4 May | 0.7928 | 04.05.2016 |
| 5 May | 0.7886 | 05.05.2016 |
| 6 May | 0.7885 | 06.05.2016 |
| 7 May | 0.7885 | 06.05.2016 |
| 8 May | 0.7885 | 06.05.2016 |
| 9 May | 0.7900 | 09.05.2016 |
| 10 May | 0.7876 | 10.05.2016 |
| 11 May | 0.7896 | 11.05.2016 |
| 12 May | 0.7889 | 12.05.2016 |
| 13 May | 0.7876 | 13.05.2016 |
| 14 May | 0.7876 | 13.05.2016 |
| 15 May | 0.7876 | 13.05.2016 |
| 16 May | 0.7880 | 16.05.2016 |
| 17 May | 0.7815 | 17.05.2016 |
| 18 May | 0.7749 | 18.05.2016 |
| 19 May | 0.7659 | 19.05.2016 |
| 20 May | 0.7701 | 20.05.2016 |
| 21 May | 0.7701 | 20.05.2016 |
| 22 May | 0.7701 | 20.05.2016 |
| 23 May | 0.7744 | 23.05.2016 |
| 24 May | 0.7651 | 24.05.2016 |
| 25 May | 0.7593 | 25.05.2016 |
| 26 May | 0.7597 | 26.05.2016 |
| 27 May | 0.7625 | 27.05.2016 |
| 28 May | 0.7625 | 27.05.2016 |
| 29 May | 0.7625 | 27.05.2016 |
| 30 May | 0.7613 | 30.05.2016 |
| 31 May | 0.7619 | 31.05.2016 |