Day | Rate | Set date |
---|---|---|
1 March | 0.7780 | 01.03.2016 |
2 March | 0.7741 | 02.03.2016 |
3 March | 0.7744 | 03.03.2016 |
4 March | 0.7748 | 04.03.2016 |
5 March | 0.7748 | 04.03.2016 |
6 March | 0.7748 | 04.03.2016 |
7 March | 0.7744 | 07.03.2016 |
8 March | 0.7761 | 08.03.2016 |
9 March | 0.7714 | 09.03.2016 |
10 March | 0.7673 | 10.03.2016 |
11 March | 0.7760 | 11.03.2016 |
12 March | 0.7760 | 11.03.2016 |
13 March | 0.7760 | 11.03.2016 |
14 March | 0.7743 | 14.03.2016 |
15 March | 0.7836 | 15.03.2016 |
16 March | 0.7873 | 16.03.2016 |
17 March | 0.7822 | 17.03.2016 |
18 March | 0.7786 | 18.03.2016 |
19 March | 0.7786 | 18.03.2016 |
20 March | 0.7786 | 18.03.2016 |
21 March | 0.7830 | 21.03.2016 |
22 March | 0.7879 | 22.03.2016 |
23 March | 0.7899 | 23.03.2016 |
24 March | 0.7894 | 24.03.2016 |
26 March | 0.7894 | 24.03.2016 |
27 March | 0.7894 | 24.03.2016 |
29 March | 0.7845 | 29.03.2016 |
30 March | 0.7858 | 30.03.2016 |
31 March | 0.7916 | 31.03.2016 |