Euro / Pound sterling (EUR/GBP)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January0.734031.12.2015
3 January0.734031.12.2015
4 January0.738104.01.2016
5 January0.732405.01.2016
6 January0.734406.01.2016
7 January0.745507.01.2016
8 January0.745208.01.2016
9 January0.745208.01.2016
10 January0.745208.01.2016
11 January0.747111.01.2016
12 January0.750812.01.2016
13 January0.750213.01.2016
14 January0.757014.01.2016
15 January0.761515.01.2016
16 January0.761515.01.2016
17 January0.761515.01.2016
18 January0.762618.01.2016
19 January0.764719.01.2016
20 January0.770020.01.2016
21 January0.771821.01.2016
22 January0.754622.01.2016
23 January0.754622.01.2016
24 January0.754622.01.2016
25 January0.758925.01.2016
26 January0.761026.01.2016
27 January0.759727.01.2016
28 January0.762328.01.2016
29 January0.764129.01.2016
30 January0.764129.01.2016
31 January0.764129.01.2016

February 2016

Day Rate Set date
1 February0.761001.02.2016
2 February0.758602.02.2016
3 February0.753303.02.2016
4 February0.766004.02.2016
5 February0.769805.02.2016
6 February0.769805.02.2016
7 February0.769805.02.2016
8 February0.772408.02.2016
9 February0.779509.02.2016
10 February0.773310.02.2016
11 February0.787411.02.2016
12 February0.777412.02.2016
13 February0.777412.02.2016
14 February0.777412.02.2016
15 February0.772015.02.2016
16 February0.775816.02.2016
17 February0.778417.02.2016
18 February0.771418.02.2016
19 February0.777219.02.2016
20 February0.777219.02.2016
21 February0.777219.02.2016
22 February0.782422.02.2016
23 February0.779923.02.2016
24 February0.789424.02.2016
25 February0.789225.02.2016
26 February0.787526.02.2016
27 February0.787526.02.2016
28 February0.787526.02.2016
29 February0.785829.02.2016

March 2016

Day Rate Set date
1 March0.778001.03.2016
2 March0.774102.03.2016
3 March0.774403.03.2016
4 March0.774804.03.2016
5 March0.774804.03.2016
6 March0.774804.03.2016
7 March0.774407.03.2016
8 March0.776108.03.2016
9 March0.771409.03.2016
10 March0.767310.03.2016
11 March0.776011.03.2016
12 March0.776011.03.2016
13 March0.776011.03.2016
14 March0.774314.03.2016
15 March0.783615.03.2016
16 March0.787316.03.2016
17 March0.782217.03.2016
18 March0.778618.03.2016
19 March0.778618.03.2016
20 March0.778618.03.2016
21 March0.783021.03.2016
22 March0.787922.03.2016
23 March0.789923.03.2016
24 March0.789424.03.2016
26 March0.789424.03.2016
27 March0.789424.03.2016
29 March0.784529.03.2016
30 March0.785830.03.2016
31 March0.791631.03.2016

April 2016

Day Rate Set date
1 April0.798901.04.2016
2 April0.798901.04.2016
3 April0.798901.04.2016
4 April0.797404.04.2016
5 April0.801605.04.2016
6 April0.808106.04.2016
7 April0.807307.04.2016
8 April0.807308.04.2016
9 April0.807308.04.2016
10 April0.807308.04.2016
11 April0.800611.04.2016
12 April0.798412.04.2016
13 April0.793913.04.2016
14 April0.795614.04.2016
15 April0.795815.04.2016
16 April0.795815.04.2016
17 April0.795815.04.2016
18 April0.797818.04.2016
19 April0.789819.04.2016
20 April0.791020.04.2016
21 April0.786921.04.2016
22 April0.783422.04.2016
23 April0.783422.04.2016
24 April0.783422.04.2016
25 April0.776425.04.2016
26 April0.774826.04.2016
27 April0.774827.04.2016
28 April0.778428.04.2016
29 April0.780329.04.2016
30 April0.780329.04.2016

May 2016

Day Rate Set date
1 May0.780329.04.2016
2 May0.782502.05.2016
3 May0.791003.05.2016
4 May0.792804.05.2016
5 May0.788605.05.2016
6 May0.788506.05.2016
7 May0.788506.05.2016
8 May0.788506.05.2016
9 May0.790009.05.2016
10 May0.787610.05.2016
11 May0.789611.05.2016
12 May0.788912.05.2016
13 May0.787613.05.2016
14 May0.787613.05.2016
15 May0.787613.05.2016
16 May0.788016.05.2016
17 May0.781517.05.2016
18 May0.774918.05.2016
19 May0.765919.05.2016
20 May0.770120.05.2016
21 May0.770120.05.2016
22 May0.770120.05.2016
23 May0.774423.05.2016
24 May0.765124.05.2016
25 May0.759325.05.2016
26 May0.759726.05.2016
27 May0.762527.05.2016
28 May0.762527.05.2016
29 May0.762527.05.2016
30 May0.761330.05.2016
31 May0.761931.05.2016

June 2016

Day Rate Set date
1 June0.773601.06.2016
2 June0.773402.06.2016
3 June0.772903.06.2016
4 June0.772903.06.2016
5 June0.772903.06.2016
6 June0.787206.06.2016
7 June0.778807.06.2016
8 June0.780508.06.2016
9 June0.784409.06.2016
10 June0.784810.06.2016
11 June0.784810.06.2016
12 June0.784810.06.2016
13 June0.795213.06.2016
14 June0.794814.06.2016
15 June0.791615.06.2016
16 June0.790316.06.2016
17 June0.787717.06.2016
18 June0.787717.06.2016
19 June0.787717.06.2016
20 June0.773820.06.2016
21 June0.767621.06.2016
22 June0.767922.06.2016
23 June0.766023.06.2016
24 June0.807524.06.2016
25 June0.807524.06.2016
26 June0.807524.06.2016
27 June0.834027.06.2016
28 June0.827228.06.2016
29 June0.825529.06.2016
30 June0.826530.06.2016

July 2016

Day Rate Set date
1 July0.838301.07.2016
2 July0.838301.07.2016
3 July0.838301.07.2016
4 July0.839104.07.2016
5 July0.850005.07.2016
6 July0.853006.07.2016
7 July0.850907.07.2016
8 July0.852408.07.2016
9 July0.852408.07.2016
10 July0.852408.07.2016
11 July0.851011.07.2016
12 July0.842812.07.2016
13 July0.834013.07.2016
14 July0.833114.07.2016
15 July0.832815.07.2016
16 July0.832815.07.2016
17 July0.832815.07.2016
18 July0.833718.07.2016
19 July0.839519.07.2016
20 July0.836120.07.2016
21 July0.836021.07.2016
22 July0.841122.07.2016
23 July0.841122.07.2016
24 July0.841122.07.2016
25 July0.836725.07.2016
26 July0.837126.07.2016
27 July0.838827.07.2016
28 July0.842228.07.2016
29 July0.844029.07.2016
30 July0.844029.07.2016
31 July0.844029.07.2016

August 2016

Day Rate Set date
1 August0.845401.08.2016
2 August0.843102.08.2016
3 August0.839103.08.2016
4 August0.846004.08.2016
5 August0.848105.08.2016
6 August0.848105.08.2016
7 August0.848105.08.2016
8 August0.849608.08.2016
9 August0.854009.08.2016
10 August0.855410.08.2016
11 August0.860411.08.2016
12 August0.860512.08.2016
13 August0.860512.08.2016
14 August0.860512.08.2016
15 August0.866815.08.2016
16 August0.870616.08.2016
17 August0.866417.08.2016
18 August0.860718.08.2016
19 August0.865419.08.2016
20 August0.865419.08.2016
21 August0.865419.08.2016
22 August0.862422.08.2016
23 August0.860023.08.2016
24 August0.851324.08.2016
25 August0.855725.08.2016
26 August0.854526.08.2016
27 August0.854526.08.2016
28 August0.854526.08.2016
29 August0.854829.08.2016
30 August0.851730.08.2016
31 August0.848131.08.2016

September 2016

Day Rate Set date
1 September0.840501.09.2016
2 September0.842602.09.2016
3 September0.842602.09.2016
4 September0.842602.09.2016
5 September0.836405.09.2016
6 September0.835406.09.2016
7 September0.839707.09.2016
8 September0.845608.09.2016
9 September0.845609.09.2016
10 September0.845609.09.2016
11 September0.845609.09.2016
12 September0.844812.09.2016
13 September0.847613.09.2016
14 September0.850814.09.2016
15 September0.852015.09.2016
16 September0.852016.09.2016
17 September0.852016.09.2016
18 September0.852016.09.2016
19 September0.855019.09.2016
20 September0.862120.09.2016
21 September0.856921.09.2016
22 September0.859322.09.2016
23 September0.864423.09.2016
24 September0.864423.09.2016
25 September0.864423.09.2016
26 September0.870926.09.2016
27 September0.864127.09.2016
28 September0.862128.09.2016
29 September0.861429.09.2016
30 September0.861030.09.2016

October 2016

Day Rate Set date
1 October0.861030.09.2016
2 October0.861030.09.2016
3 October0.873203.10.2016
4 October0.875404.10.2016
5 October0.881605.10.2016
6 October0.883206.10.2016
7 October0.903507.10.2016
8 October0.903507.10.2016
9 October0.903507.10.2016
10 October0.900710.10.2016
11 October0.902311.10.2016
12 October0.899912.10.2016
13 October0.904313.10.2016
14 October0.899114.10.2016
15 October0.899114.10.2016
16 October0.899114.10.2016
17 October0.904917.10.2016
18 October0.895718.10.2016
19 October0.893419.10.2016
20 October0.895720.10.2016
21 October0.893221.10.2016
22 October0.893221.10.2016
23 October0.893221.10.2016
24 October0.890224.10.2016
25 October0.890025.10.2016
26 October0.894726.10.2016
27 October0.891627.10.2016
28 October0.899128.10.2016
29 October0.899128.10.2016
30 October0.899128.10.2016
31 October0.900531.10.2016

November 2016

Day Rate Set date
1 November0.901701.11.2016
2 November0.900602.11.2016
3 November0.886603.11.2016
4 November0.888104.11.2016
5 November0.888104.11.2016
6 November0.888104.11.2016
7 November0.890407.11.2016
8 November0.890908.11.2016
9 November0.890309.11.2016
10 November0.877910.11.2016
11 November0.861311.11.2016
12 November0.861311.11.2016
13 November0.861311.11.2016
14 November0.859914.11.2016
15 November0.866415.11.2016
16 November0.861116.11.2016
17 November0.860617.11.2016
18 November0.862218.11.2016
19 November0.862218.11.2016
20 November0.862218.11.2016
21 November0.857321.11.2016
22 November0.854222.11.2016
23 November0.853923.11.2016
24 November0.848024.11.2016
25 November0.851825.11.2016
26 November0.851825.11.2016
27 November0.851825.11.2016
28 November0.853028.11.2016
29 November0.848229.11.2016
30 November0.852530.11.2016

December 2016

Day Rate Set date
1 December0.841001.12.2016
2 December0.843002.12.2016
3 December0.843002.12.2016
4 December0.843002.12.2016
5 December0.841705.12.2016
6 December0.842106.12.2016
7 December0.851007.12.2016
8 December0.850008.12.2016
9 December0.839409.12.2016
10 December0.839409.12.2016
11 December0.839409.12.2016
12 December0.839012.12.2016
13 December0.834913.12.2016
14 December0.839614.12.2016
15 December0.836015.12.2016
16 December0.838916.12.2016
17 December0.838916.12.2016
18 December0.838916.12.2016
19 December0.841419.12.2016
20 December0.839820.12.2016
21 December0.842421.12.2016
22 December0.846522.12.2016
23 December0.852823.12.2016
24 December0.852823.12.2016
25 December0.852823.12.2016
27 December0.853027.12.2016
28 December0.851328.12.2016
29 December0.853029.12.2016
30 December0.856230.12.2016
31 December0.856230.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.