Day | Rate | Set date |
---|---|---|
1 November | 0.7843 | 31.10.2014 |
2 November | 0.7843 | 31.10.2014 |
3 November | 0.7809 | 03.11.2014 |
4 November | 0.7819 | 04.11.2014 |
5 November | 0.7843 | 05.11.2014 |
6 November | 0.7862 | 06.11.2014 |
7 November | 0.7834 | 07.11.2014 |
8 November | 0.7834 | 07.11.2014 |
9 November | 0.7834 | 07.11.2014 |
10 November | 0.7852 | 10.11.2014 |
11 November | 0.7836 | 11.11.2014 |
12 November | 0.7880 | 12.11.2014 |
13 November | 0.7912 | 13.11.2014 |
14 November | 0.7944 | 14.11.2014 |
15 November | 0.7944 | 14.11.2014 |
16 November | 0.7944 | 14.11.2014 |
17 November | 0.7989 | 17.11.2014 |
18 November | 0.7994 | 18.11.2014 |
19 November | 0.7997 | 19.11.2014 |
20 November | 0.7989 | 20.11.2014 |
21 November | 0.7921 | 21.11.2014 |
22 November | 0.7921 | 21.11.2014 |
23 November | 0.7921 | 21.11.2014 |
24 November | 0.7916 | 24.11.2014 |
25 November | 0.7929 | 25.11.2014 |
26 November | 0.7910 | 26.11.2014 |
27 November | 0.7920 | 27.11.2014 |
28 November | 0.7953 | 28.11.2014 |
29 November | 0.7953 | 28.11.2014 |
30 November | 0.7953 | 28.11.2014 |