Euro / Pound sterling (EUR/GBP)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January0.828202.01.2014
3 January0.830503.01.2014
4 January0.830503.01.2014
5 January0.830503.01.2014
6 January0.830306.01.2014
7 January0.831207.01.2014
8 January0.827708.01.2014
9 January0.825809.01.2014
10 January0.828010.01.2014
11 January0.828010.01.2014
12 January0.828010.01.2014
13 January0.831713.01.2014
14 January0.831514.01.2014
15 January0.830215.01.2014
16 January0.832216.01.2014
17 January0.826217.01.2014
18 January0.826217.01.2014
19 January0.826217.01.2014
20 January0.826220.01.2014
21 January0.823921.01.2014
22 January0.819022.01.2014
23 January0.821823.01.2014
24 January0.829124.01.2014
25 January0.829124.01.2014
26 January0.829124.01.2014
27 January0.825127.01.2014
28 January0.822928.01.2014
29 January0.822129.01.2014
30 January0.823830.01.2014
31 January0.821431.01.2014

February 2014

Day Rate Set date
1 February0.821431.01.2014
2 February0.821431.01.2014
3 February0.825903.02.2014
4 February0.829104.02.2014
5 February0.832205.02.2014
6 February0.828806.02.2014
7 February0.831407.02.2014
8 February0.831407.02.2014
9 February0.831407.02.2014
10 February0.831610.02.2014
11 February0.830811.02.2014
12 February0.821612.02.2014
13 February0.821513.02.2014
14 February0.820414.02.2014
15 February0.820414.02.2014
16 February0.820414.02.2014
17 February0.818917.02.2014
18 February0.823318.02.2014
19 February0.825119.02.2014
20 February0.822020.02.2014
21 February0.821821.02.2014
22 February0.821821.02.2014
23 February0.821821.02.2014
24 February0.824724.02.2014
25 February0.824025.02.2014
26 February0.822626.02.2014
27 February0.820427.02.2014
28 February0.826328.02.2014

March 2014

Day Rate Set date
1 March0.826328.02.2014
2 March0.826328.02.2014
3 March0.823103.03.2014
4 March0.824604.03.2014
5 March0.821705.03.2014
6 March0.823406.03.2014
7 March0.828507.03.2014
8 March0.828507.03.2014
9 March0.828507.03.2014
10 March0.833810.03.2014
11 March0.833611.03.2014
12 March0.835912.03.2014
13 March0.835513.03.2014
14 March0.836714.03.2014
15 March0.836714.03.2014
16 March0.836714.03.2014
17 March0.836817.03.2014
18 March0.838318.03.2014
19 March0.836819.03.2014
20 March0.834620.03.2014
21 March0.835721.03.2014
22 March0.835721.03.2014
23 March0.835721.03.2014
24 March0.835424.03.2014
25 March0.834825.03.2014
26 March0.833626.03.2014
27 March0.827727.03.2014
28 March0.827228.03.2014
29 March0.827228.03.2014
30 March0.827228.03.2014
31 March0.828231.03.2014

April 2014

Day Rate Set date
1 April0.829201.04.2014
2 April0.828002.04.2014
3 April0.829703.04.2014
4 April0.826704.04.2014
5 April0.826704.04.2014
6 April0.826704.04.2014
7 April0.827107.04.2014
8 April0.824208.04.2014
9 April0.823809.04.2014
10 April0.827210.04.2014
11 April0.829111.04.2014
12 April0.829111.04.2014
13 April0.829111.04.2014
14 April0.827414.04.2014
15 April0.825115.04.2014
16 April0.823916.04.2014
17 April0.824317.04.2014
19 April0.824317.04.2014
20 April0.824317.04.2014
22 April0.820522.04.2014
23 April0.823923.04.2014
24 April0.823024.04.2014
25 April0.822925.04.2014
26 April0.822925.04.2014
27 April0.822925.04.2014
28 April0.822828.04.2014
29 April0.822229.04.2014
30 April0.823030.04.2014

May 2014

Day Rate Set date
2 May0.821402.05.2014
3 May0.821402.05.2014
4 May0.821402.05.2014
5 May0.822905.05.2014
6 May0.821206.05.2014
7 May0.820707.05.2014
8 May0.823308.05.2014
9 May0.817309.05.2014
10 May0.817309.05.2014
11 May0.817309.05.2014
12 May0.815212.05.2014
13 May0.814013.05.2014
14 May0.817714.05.2014
15 May0.815215.05.2014
16 May0.814816.05.2014
17 May0.814816.05.2014
18 May0.814816.05.2014
19 May0.814619.05.2014
20 May0.814020.05.2014
21 May0.809421.05.2014
22 May0.810422.05.2014
23 May0.809423.05.2014
24 May0.809423.05.2014
25 May0.809423.05.2014
26 May0.809926.05.2014
27 May0.811027.05.2014
28 May0.812528.05.2014
29 May0.814529.05.2014
30 May0.813130.05.2014
31 May0.813130.05.2014

June 2014

Day Rate Set date
1 June0.813130.05.2014
2 June0.812902.06.2014
3 June0.814703.06.2014
4 June0.813004.06.2014
5 June0.810305.06.2014
6 June0.810806.06.2014
7 June0.810806.06.2014
8 June0.810806.06.2014
9 June0.809909.06.2014
10 June0.807510.06.2014
11 June0.807011.06.2014
12 June0.803912.06.2014
13 June0.797913.06.2014
14 June0.797913.06.2014
15 June0.797913.06.2014
16 June0.797416.06.2014
17 June0.799417.06.2014
18 June0.800518.06.2014
19 June0.799919.06.2014
20 June0.797520.06.2014
21 June0.797520.06.2014
22 June0.797520.06.2014
23 June0.799423.06.2014
24 June0.801524.06.2014
25 June0.802325.06.2014
26 June0.799126.06.2014
27 June0.799727.06.2014
28 June0.799727.06.2014
29 June0.799727.06.2014
30 June0.801530.06.2014

July 2014

Day Rate Set date
1 July0.798101.07.2014
2 July0.795802.07.2014
3 July0.796503.07.2014
4 July0.792604.07.2014
5 July0.792604.07.2014
6 July0.792604.07.2014
7 July0.793907.07.2014
8 July0.793908.07.2014
9 July0.795609.07.2014
10 July0.795110.07.2014
11 July0.794111.07.2014
12 July0.794111.07.2014
13 July0.794111.07.2014
14 July0.796614.07.2014
15 July0.793115.07.2014
16 July0.790316.07.2014
17 July0.790917.07.2014
18 July0.791618.07.2014
19 July0.791618.07.2014
20 July0.791618.07.2014
21 July0.791521.07.2014
22 July0.790522.07.2014
23 July0.790823.07.2014
24 July0.792224.07.2014
25 July0.791225.07.2014
26 July0.791225.07.2014
27 July0.791225.07.2014
28 July0.790628.07.2014
29 July0.792429.07.2014
30 July0.791730.07.2014
31 July0.792831.07.2014

August 2014

Day Rate Set date
1 August0.796101.08.2014
2 August0.796101.08.2014
3 August0.796101.08.2014
4 August0.797204.08.2014
5 August0.793905.08.2014
6 August0.792906.08.2014
7 August0.794007.08.2014
8 August0.796708.08.2014
9 August0.796708.08.2014
10 August0.796708.08.2014
11 August0.797611.08.2014
12 August0.795512.08.2014
13 August0.799713.08.2014
14 August0.801614.08.2014
15 August0.802215.08.2014
16 August0.802215.08.2014
17 August0.802215.08.2014
18 August0.800218.08.2014
19 August0.802719.08.2014
20 August0.798120.08.2014
21 August0.799321.08.2014
22 August0.800322.08.2014
23 August0.800322.08.2014
24 August0.800322.08.2014
25 August0.795725.08.2014
26 August0.796126.08.2014
27 August0.794027.08.2014
28 August0.794528.08.2014
29 August0.795329.08.2014
30 August0.795329.08.2014
31 August0.795329.08.2014

September 2014

Day Rate Set date
1 September0.790301.09.2014
2 September0.793302.09.2014
3 September0.798603.09.2014
4 September0.793204.09.2014
5 September0.794605.09.2014
6 September0.794605.09.2014
7 September0.794605.09.2014
8 September0.802408.09.2014
9 September0.800509.09.2014
10 September0.801310.09.2014
11 September0.795811.09.2014
12 September0.796612.09.2014
13 September0.796612.09.2014
14 September0.796612.09.2014
15 September0.795015.09.2014
16 September0.799216.09.2014
17 September0.793617.09.2014
18 September0.788318.09.2014
19 September0.786519.09.2014
20 September0.786519.09.2014
21 September0.786519.09.2014
22 September0.786622.09.2014
23 September0.786023.09.2014
24 September0.782324.09.2014
25 September0.780425.09.2014
26 September0.780726.09.2014
27 September0.780726.09.2014
28 September0.780726.09.2014
29 September0.782729.09.2014
30 September0.777330.09.2014

October 2014

Day Rate Set date
1 October0.778201.10.2014
2 October0.782402.10.2014
3 October0.785303.10.2014
4 October0.785303.10.2014
5 October0.785303.10.2014
6 October0.785806.10.2014
7 October0.784007.10.2014
8 October0.787008.10.2014
9 October0.787509.10.2014
10 October0.788210.10.2014
11 October0.788210.10.2014
12 October0.788210.10.2014
13 October0.788013.10.2014
14 October0.794514.10.2014
15 October0.795715.10.2014
16 October0.797016.10.2014
17 October0.795517.10.2014
18 October0.795517.10.2014
19 October0.795517.10.2014
20 October0.791420.10.2014
21 October0.790021.10.2014
22 October0.790922.10.2014
23 October0.790423.10.2014
24 October0.788724.10.2014
25 October0.788724.10.2014
26 October0.788724.10.2014
27 October0.787127.10.2014
28 October0.788128.10.2014
29 October0.791029.10.2014
30 October0.787230.10.2014
31 October0.784331.10.2014

November 2014

Day Rate Set date
1 November0.784331.10.2014
2 November0.784331.10.2014
3 November0.780903.11.2014
4 November0.781904.11.2014
5 November0.784305.11.2014
6 November0.786206.11.2014
7 November0.783407.11.2014
8 November0.783407.11.2014
9 November0.783407.11.2014
10 November0.785210.11.2014
11 November0.783611.11.2014
12 November0.788012.11.2014
13 November0.791213.11.2014
14 November0.794414.11.2014
15 November0.794414.11.2014
16 November0.794414.11.2014
17 November0.798917.11.2014
18 November0.799418.11.2014
19 November0.799719.11.2014
20 November0.798920.11.2014
21 November0.792121.11.2014
22 November0.792121.11.2014
23 November0.792121.11.2014
24 November0.791624.11.2014
25 November0.792925.11.2014
26 November0.791026.11.2014
27 November0.792027.11.2014
28 November0.795328.11.2014
29 November0.795328.11.2014
30 November0.795328.11.2014

December 2014

Day Rate Set date
1 December0.792701.12.2014
2 December0.793602.12.2014
3 December0.786203.12.2014
4 December0.786104.12.2014
5 December0.788105.12.2014
6 December0.788105.12.2014
7 December0.788105.12.2014
8 December0.784508.12.2014
9 December0.790209.12.2014
10 December0.789810.12.2014
11 December0.792711.12.2014
12 December0.792512.12.2014
13 December0.792512.12.2014
14 December0.792512.12.2014
15 December0.793615.12.2014
16 December0.796516.12.2014
17 December0.793217.12.2014
18 December0.786518.12.2014
19 December0.784719.12.2014
20 December0.784719.12.2014
21 December0.784719.12.2014
22 December0.784922.12.2014
23 December0.786723.12.2014
24 December0.786524.12.2014
27 December0.786524.12.2014
28 December0.786524.12.2014
29 December0.784229.12.2014
30 December0.782330.12.2014
31 December0.778931.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.