Euro / Pound sterling (EUR/GBP)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January0.814002.01.2013
3 January0.810803.01.2013
4 January0.812304.01.2013
5 January0.812304.01.2013
6 January0.812304.01.2013
7 January0.811707.01.2013
8 January0.814508.01.2013
9 January0.815109.01.2013
10 January0.817210.01.2013
11 January0.823211.01.2013
12 January0.823211.01.2013
13 January0.823211.01.2013
14 January0.831214.01.2013
15 January0.830315.01.2013
16 January0.830116.01.2013
17 January0.834117.01.2013
18 January0.837218.01.2013
19 January0.837218.01.2013
20 January0.837218.01.2013
21 January0.839021.01.2013
22 January0.839722.01.2013
23 January0.840723.01.2013
24 January0.843924.01.2013
25 January0.851425.01.2013
26 January0.851425.01.2013
27 January0.851425.01.2013
28 January0.854528.01.2013
29 January0.853629.01.2013
30 January0.858330.01.2013
31 January0.857031.01.2013

February 2013

Day Rate Set date
1 February0.861701.02.2013
2 February0.861701.02.2013
3 February0.861701.02.2013
4 February0.861904.02.2013
5 February0.859905.02.2013
6 February0.863106.02.2013
7 February0.862407.02.2013
8 February0.846408.02.2013
9 February0.846408.02.2013
10 February0.846408.02.2013
11 February0.853511.02.2013
12 February0.861512.02.2013
13 February0.866013.02.2013
14 February0.859414.02.2013
15 February0.860415.02.2013
16 February0.860415.02.2013
17 February0.860415.02.2013
18 February0.861918.02.2013
19 February0.863119.02.2013
20 February0.873320.02.2013
21 February0.864221.02.2013
22 February0.862122.02.2013
23 February0.862122.02.2013
24 February0.862122.02.2013
25 February0.878925.02.2013
26 February0.863326.02.2013
27 February0.864127.02.2013
28 February0.863028.02.2013

March 2013

Day Rate Set date
1 March0.864701.03.2013
2 March0.864701.03.2013
3 March0.864701.03.2013
4 March0.864004.03.2013
5 March0.859805.03.2013
6 March0.864406.03.2013
7 March0.865007.03.2013
8 March0.871008.03.2013
9 March0.871008.03.2013
10 March0.871008.03.2013
11 March0.873411.03.2013
12 March0.876312.03.2013
13 March0.867813.03.2013
14 March0.865714.03.2013
15 March0.864015.03.2013
16 March0.864015.03.2013
17 March0.864015.03.2013
18 March0.856218.03.2013
19 March0.855919.03.2013
20 March0.855220.03.2013
21 March0.851721.03.2013
22 March0.852822.03.2013
23 March0.852822.03.2013
24 March0.852822.03.2013
25 March0.851625.03.2013
26 March0.849026.03.2013
27 March0.845227.03.2013
28 March0.845628.03.2013
30 March0.845628.03.2013
31 March0.845628.03.2013

April 2013

Day Rate Set date
2 April0.846902.04.2013
3 April0.848403.04.2013
4 April0.847504.04.2013
5 April0.849105.04.2013
6 April0.849105.04.2013
7 April0.849105.04.2013
8 April0.851008.04.2013
9 April0.851809.04.2013
10 April0.854810.04.2013
11 April0.852011.04.2013
12 April0.849712.04.2013
13 April0.849712.04.2013
14 April0.849712.04.2013
15 April0.852915.04.2013
16 April0.856916.04.2013
17 April0.861317.04.2013
18 April0.854818.04.2013
19 April0.854419.04.2013
20 April0.854419.04.2013
21 April0.854419.04.2013
22 April0.856322.04.2013
23 April0.851723.04.2013
24 April0.852524.04.2013
25 April0.845825.04.2013
26 April0.840026.04.2013
27 April0.840026.04.2013
28 April0.840026.04.2013
29 April0.844029.04.2013
30 April0.844330.04.2013

May 2013

Day Rate Set date
2 May0.846602.05.2013
3 May0.843103.05.2013
4 May0.843103.05.2013
5 May0.843103.05.2013
6 May0.843106.05.2013
7 May0.844207.05.2013
8 May0.846908.05.2013
9 May0.844409.05.2013
10 May0.844310.05.2013
11 May0.844310.05.2013
12 May0.844310.05.2013
13 May0.844113.05.2013
14 May0.848214.05.2013
15 May0.846415.05.2013
16 May0.845516.05.2013
17 May0.844817.05.2013
18 May0.844817.05.2013
19 May0.844817.05.2013
20 May0.845620.05.2013
21 May0.849121.05.2013
22 May0.855722.05.2013
23 May0.855223.05.2013
24 May0.857024.05.2013
25 May0.857024.05.2013
26 May0.857024.05.2013
27 May0.855627.05.2013
28 May0.855328.05.2013
29 May0.857029.05.2013
30 May0.855730.05.2013
31 May0.853731.05.2013

June 2013

Day Rate Set date
1 June0.853731.05.2013
2 June0.853731.05.2013
3 June0.851803.06.2013
4 June0.855804.06.2013
5 June0.851105.06.2013
6 June0.849106.06.2013
7 June0.851307.06.2013
8 June0.851307.06.2013
9 June0.851307.06.2013
10 June0.850410.06.2013
11 June0.853911.06.2013
12 June0.848312.06.2013
13 June0.849513.06.2013
14 June0.851514.06.2013
15 June0.851514.06.2013
16 June0.851514.06.2013
17 June0.847617.06.2013
18 June0.856218.06.2013
19 June0.855819.06.2013
20 June0.854520.06.2013
21 June0.853321.06.2013
22 June0.853321.06.2013
23 June0.853321.06.2013
24 June0.851224.06.2013
25 June0.848625.06.2013
26 June0.848226.06.2013
27 June0.853127.06.2013
28 June0.857228.06.2013
29 June0.857228.06.2013
30 June0.857228.06.2013

July 2013

Day Rate Set date
1 July0.856301.07.2013
2 July0.857902.07.2013
3 July0.849203.07.2013
4 July0.859804.07.2013
5 July0.860605.07.2013
6 July0.860605.07.2013
7 July0.860605.07.2013
8 July0.861608.07.2013
9 July0.865009.07.2013
10 July0.860210.07.2013
11 July0.862911.07.2013
12 July0.862712.07.2013
13 July0.862712.07.2013
14 July0.862712.07.2013
15 July0.864715.07.2013
16 July0.869316.07.2013
17 July0.863217.07.2013
18 July0.860918.07.2013
19 July0.860019.07.2013
20 July0.860019.07.2013
21 July0.860019.07.2013
22 July0.859022.07.2013
23 July0.859623.07.2013
24 July0.862624.07.2013
25 July0.863725.07.2013
26 July0.861126.07.2013
27 July0.861126.07.2013
28 July0.861126.07.2013
29 July0.863429.07.2013
30 July0.867430.07.2013
31 July0.873531.07.2013

August 2013

Day Rate Set date
1 August0.869201.08.2013
2 August0.871402.08.2013
3 August0.871402.08.2013
4 August0.871402.08.2013
5 August0.864305.08.2013
6 August0.865806.08.2013
7 August0.859607.08.2013
8 August0.862008.08.2013
9 August0.861409.08.2013
10 August0.861409.08.2013
11 August0.861409.08.2013
12 August0.858612.08.2013
13 August0.859613.08.2013
14 August0.854414.08.2013
15 August0.853315.08.2013
16 August0.853316.08.2013
17 August0.853316.08.2013
18 August0.853316.08.2013
19 August0.852919.08.2013
20 August0.854920.08.2013
21 August0.853021.08.2013
22 August0.855122.08.2013
23 August0.859123.08.2013
24 August0.859123.08.2013
25 August0.859123.08.2013
26 August0.858526.08.2013
27 August0.860927.08.2013
28 August0.863228.08.2013
29 August0.854929.08.2013
30 August0.854030.08.2013
31 August0.854030.08.2013

September 2013

Day Rate Set date
1 September0.854030.08.2013
2 September0.847802.09.2013
3 September0.847303.09.2013
4 September0.843804.09.2013
5 September0.843105.09.2013
6 September0.842006.09.2013
7 September0.842006.09.2013
8 September0.842006.09.2013
9 September0.841309.09.2013
10 September0.843810.09.2013
11 September0.841411.09.2013
12 September0.841012.09.2013
13 September0.839913.09.2013
14 September0.839913.09.2013
15 September0.839913.09.2013
16 September0.838516.09.2013
17 September0.839717.09.2013
18 September0.835818.09.2013
19 September0.842019.09.2013
20 September0.843620.09.2013
21 September0.843620.09.2013
22 September0.843620.09.2013
23 September0.841223.09.2013
24 September0.844324.09.2013
25 September0.841725.09.2013
26 September0.841826.09.2013
27 September0.840027.09.2013
28 September0.840027.09.2013
29 September0.840027.09.2013
30 September0.836130.09.2013

October 2013

Day Rate Set date
1 October0.834501.10.2013
2 October0.834102.10.2013
3 October0.839403.10.2013
4 October0.846904.10.2013
5 October0.846904.10.2013
6 October0.846904.10.2013
7 October0.843707.10.2013
8 October0.842708.10.2013
9 October0.846409.10.2013
10 October0.848110.10.2013
11 October0.849011.10.2013
12 October0.849011.10.2013
13 October0.849011.10.2013
14 October0.848314.10.2013
15 October0.846415.10.2013
16 October0.845916.10.2013
17 October0.847617.10.2013
18 October0.845218.10.2013
19 October0.845218.10.2013
20 October0.845218.10.2013
21 October0.846521.10.2013
22 October0.847622.10.2013
23 October0.851623.10.2013
24 October0.853724.10.2013
25 October0.851925.10.2013
26 October0.851925.10.2013
27 October0.851925.10.2013
28 October0.853428.10.2013
29 October0.856729.10.2013
30 October0.855930.10.2013
31 October0.850231.10.2013

November 2013

Day Rate Set date
1 November0.846401.11.2013
2 November0.846401.11.2013
3 November0.846401.11.2013
4 November0.845604.11.2013
5 November0.840305.11.2013
6 November0.840306.11.2013
7 November0.832107.11.2013
8 November0.835308.11.2013
9 November0.835308.11.2013
10 November0.835308.11.2013
11 November0.838111.11.2013
12 November0.844712.11.2013
13 November0.839913.11.2013
14 November0.837214.11.2013
15 November0.837715.11.2013
16 November0.837715.11.2013
17 November0.837715.11.2013
18 November0.838818.11.2013
19 November0.838519.11.2013
20 November0.837720.11.2013
21 November0.835021.11.2013
22 November0.834422.11.2013
23 November0.834422.11.2013
24 November0.834422.11.2013
25 November0.834825.11.2013
26 November0.838326.11.2013
27 November0.834127.11.2013
28 November0.832228.11.2013
29 November0.832829.11.2013
30 November0.832829.11.2013

December 2013

Day Rate Set date
1 December0.832829.11.2013
2 December0.826102.12.2013
3 December0.827103.12.2013
4 December0.830004.12.2013
5 December0.831305.12.2013
6 December0.835806.12.2013
7 December0.835806.12.2013
8 December0.835806.12.2013
9 December0.837709.12.2013
10 December0.836510.12.2013
11 December0.840311.12.2013
12 December0.839712.12.2013
13 December0.843713.12.2013
14 December0.843713.12.2013
15 December0.843713.12.2013
16 December0.843916.12.2013
17 December0.845617.12.2013
18 December0.840118.12.2013
19 December0.834919.12.2013
20 December0.834820.12.2013
21 December0.834820.12.2013
22 December0.834820.12.2013
23 December0.837723.12.2013
24 December0.836024.12.2013
27 December0.836727.12.2013
28 December0.836727.12.2013
29 December0.836727.12.2013
30 December0.836430.12.2013
31 December0.833731.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.