Day | Rate | Set date |
---|---|---|
1 November | 0.8668 | 01.11.2010 |
2 November | 0.8749 | 02.11.2010 |
3 November | 0.8703 | 03.11.2010 |
4 November | 0.8759 | 04.11.2010 |
5 November | 0.8679 | 05.11.2010 |
6 November | 0.8679 | 05.11.2010 |
7 November | 0.8679 | 05.11.2010 |
8 November | 0.8627 | 08.11.2010 |
9 November | 0.8624 | 09.11.2010 |
10 November | 0.8569 | 10.11.2010 |
11 November | 0.8491 | 11.11.2010 |
12 November | 0.8507 | 12.11.2010 |
13 November | 0.8507 | 12.11.2010 |
14 November | 0.8507 | 12.11.2010 |
15 November | 0.8479 | 15.11.2010 |
16 November | 0.8510 | 16.11.2010 |
17 November | 0.8490 | 17.11.2010 |
18 November | 0.8522 | 18.11.2010 |
19 November | 0.8552 | 19.11.2010 |
20 November | 0.8552 | 19.11.2010 |
21 November | 0.8552 | 19.11.2010 |
22 November | 0.8549 | 22.11.2010 |
23 November | 0.8480 | 23.11.2010 |
24 November | 0.8438 | 24.11.2010 |
25 November | 0.8465 | 25.11.2010 |
26 November | 0.8447 | 26.11.2010 |
27 November | 0.8447 | 26.11.2010 |
28 November | 0.8447 | 26.11.2010 |
29 November | 0.8440 | 29.11.2010 |
30 November | 0.8377 | 30.11.2010 |