Euro / Pound sterling (EUR/GBP)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January0.888131.12.2009
3 January0.888131.12.2009
4 January0.891404.01.2010
5 January0.900505.01.2010
6 January0.898606.01.2010
7 January0.899607.01.2010
8 January0.893408.01.2010
9 January0.893408.01.2010
10 January0.893408.01.2010
11 January0.898911.01.2010
12 January0.897212.01.2010
13 January0.894613.01.2010
14 January0.890514.01.2010
15 January0.881115.01.2010
16 January0.881115.01.2010
17 January0.881115.01.2010
18 January0.879518.01.2010
19 January0.874319.01.2010
20 January0.869220.01.2010
21 January0.870021.01.2010
22 January0.876322.01.2010
23 January0.876322.01.2010
24 January0.876322.01.2010
25 January0.877325.01.2010
26 January0.873326.01.2010
27 January0.867327.01.2010
28 January0.861628.01.2010
29 January0.866629.01.2010
30 January0.866629.01.2010
31 January0.866629.01.2010

February 2010

Day Rate Set date
1 February0.874901.02.2010
2 February0.873802.02.2010
3 February0.876203.02.2010
4 February0.873104.02.2010
5 February0.873305.02.2010
6 February0.873305.02.2010
7 February0.873305.02.2010
8 February0.876108.02.2010
9 February0.880409.02.2010
10 February0.879810.02.2010
11 February0.877511.02.2010
12 February0.869112.02.2010
13 February0.869112.02.2010
14 February0.869112.02.2010
15 February0.867615.02.2010
16 February0.870516.02.2010
17 February0.869017.02.2010
18 February0.870418.02.2010
19 February0.878319.02.2010
20 February0.878319.02.2010
21 February0.878319.02.2010
22 February0.879722.02.2010
23 February0.880223.02.2010
24 February0.877524.02.2010
25 February0.880925.02.2010
26 February0.892726.02.2010
27 February0.892726.02.2010
28 February0.892726.02.2010

March 2010

Day Rate Set date
1 March0.906701.03.2010
2 March0.906402.03.2010
3 March0.905703.03.2010
4 March0.905004.03.2010
5 March0.902505.03.2010
6 March0.902505.03.2010
7 March0.902505.03.2010
8 March0.902408.03.2010
9 March0.906409.03.2010
10 March0.911410.03.2010
11 March0.908611.03.2010
12 March0.908312.03.2010
13 March0.908312.03.2010
14 March0.908312.03.2010
15 March0.910515.03.2010
16 March0.906916.03.2010
17 March0.896217.03.2010
18 March0.894018.03.2010
19 March0.894519.03.2010
20 March0.894519.03.2010
21 March0.894519.03.2010
22 March0.899022.03.2010
23 March0.900523.03.2010
24 March0.894624.03.2010
25 March0.894425.03.2010
26 March0.900426.03.2010
27 March0.900426.03.2010
28 March0.900426.03.2010
29 March0.899429.03.2010
30 March0.893330.03.2010
31 March0.889831.03.2010

April 2010

Day Rate Set date
1 April0.884901.04.2010
3 April0.884901.04.2010
4 April0.884901.04.2010
6 April0.882406.04.2010
7 April0.878907.04.2010
8 April0.875008.04.2010
9 April0.872009.04.2010
10 April0.872009.04.2010
11 April0.872009.04.2010
12 April0.882512.04.2010
13 April0.881213.04.2010
14 April0.881414.04.2010
15 April0.877415.04.2010
16 April0.877116.04.2010
17 April0.877116.04.2010
18 April0.877116.04.2010
19 April0.880519.04.2010
20 April0.876520.04.2010
21 April0.869021.04.2010
22 April0.866822.04.2010
23 April0.867323.04.2010
24 April0.867323.04.2010
25 April0.867323.04.2010
26 April0.862426.04.2010
27 April0.867127.04.2010
28 April0.870828.04.2010
29 April0.867929.04.2010
30 April0.870330.04.2010

May 2010

Day Rate Set date
1 May0.870330.04.2010
2 May0.870330.04.2010
3 May0.868003.05.2010
4 May0.863304.05.2010
5 May0.855105.05.2010
6 May0.843006.05.2010
7 May0.868107.05.2010
8 May0.868107.05.2010
9 May0.868107.05.2010
10 May0.864110.05.2010
11 May0.859611.05.2010
12 May0.849412.05.2010
13 May0.853013.05.2010
14 May0.857114.05.2010
15 May0.857114.05.2010
16 May0.857114.05.2010
17 May0.855417.05.2010
18 May0.859018.05.2010
19 May0.858119.05.2010
20 May0.864420.05.2010
21 May0.870421.05.2010
22 May0.870421.05.2010
23 May0.870421.05.2010
24 May0.860824.05.2010
25 May0.852125.05.2010
26 May0.854726.05.2010
27 May0.846327.05.2010
28 May0.850028.05.2010
29 May0.850028.05.2010
30 May0.850028.05.2010
31 May0.848631.05.2010

June 2010

Day Rate Set date
1 June0.834701.06.2010
2 June0.833502.06.2010
3 June0.835703.06.2010
4 June0.827504.06.2010
5 June0.827504.06.2010
6 June0.827504.06.2010
7 June0.824607.06.2010
8 June0.828108.06.2010
9 June0.825909.06.2010
10 June0.825210.06.2010
11 June0.829311.06.2010
12 June0.829311.06.2010
13 June0.829311.06.2010
14 June0.830814.06.2010
15 June0.832015.06.2010
16 June0.830916.06.2010
17 June0.834917.06.2010
18 June0.835718.06.2010
19 June0.835718.06.2010
20 June0.835718.06.2010
21 June0.834121.06.2010
22 June0.834022.06.2010
23 June0.822923.06.2010
24 June0.818524.06.2010
25 June0.823625.06.2010
26 June0.823625.06.2010
27 June0.823625.06.2010
28 June0.820028.06.2010
29 June0.810429.06.2010
30 June0.817530.06.2010

July 2010

Day Rate Set date
1 July0.822201.07.2010
2 July0.825202.07.2010
3 July0.825202.07.2010
4 July0.825202.07.2010
5 July0.827505.07.2010
6 July0.829506.07.2010
7 July0.831907.07.2010
8 July0.835608.07.2010
9 July0.836009.07.2010
10 July0.836009.07.2010
11 July0.836009.07.2010
12 July0.836312.07.2010
13 July0.831813.07.2010
14 July0.834314.07.2010
15 July0.835715.07.2010
16 July0.845416.07.2010
17 July0.845416.07.2010
18 July0.845416.07.2010
19 July0.848319.07.2010
20 July0.847520.07.2010
21 July0.839521.07.2010
22 July0.842822.07.2010
23 July0.837223.07.2010
24 July0.837223.07.2010
25 July0.837223.07.2010
26 July0.834326.07.2010
27 July0.838227.07.2010
28 July0.834028.07.2010
29 July0.836729.07.2010
30 July0.834930.07.2010
31 July0.834930.07.2010

August 2010

Day Rate Set date
1 August0.834930.07.2010
2 August0.826002.08.2010
3 August0.829803.08.2010
4 August0.828404.08.2010
5 August0.829305.08.2010
6 August0.830106.08.2010
7 August0.830106.08.2010
8 August0.830106.08.2010
9 August0.830409.08.2010
10 August0.835210.08.2010
11 August0.827811.08.2010
12 August0.820612.08.2010
13 August0.821213.08.2010
14 August0.821213.08.2010
15 August0.821213.08.2010
16 August0.821116.08.2010
17 August0.823017.08.2010
18 August0.823318.08.2010
19 August0.820619.08.2010
20 August0.819120.08.2010
21 August0.819120.08.2010
22 August0.819120.08.2010
23 August0.816923.08.2010
24 August0.819324.08.2010
25 August0.818525.08.2010
26 August0.817526.08.2010
27 August0.820627.08.2010
28 August0.820627.08.2010
29 August0.820627.08.2010
30 August0.816530.08.2010
31 August0.824831.08.2010

September 2010

Day Rate Set date
1 September0.831101.09.2010
2 September0.832802.09.2010
3 September0.833203.09.2010
4 September0.833203.09.2010
5 September0.833203.09.2010
6 September0.838306.09.2010
7 September0.831607.09.2010
8 September0.822108.09.2010
9 September0.825809.09.2010
10 September0.823410.09.2010
11 September0.823410.09.2010
12 September0.823410.09.2010
13 September0.831213.09.2010
14 September0.834314.09.2010
15 September0.835515.09.2010
16 September0.837216.09.2010
17 September0.835817.09.2010
18 September0.835817.09.2010
19 September0.835817.09.2010
20 September0.838320.09.2010
21 September0.845521.09.2010
22 September0.855322.09.2010
23 September0.850523.09.2010
24 September0.853524.09.2010
25 September0.853524.09.2010
26 September0.853524.09.2010
27 September0.850427.09.2010
28 September0.849928.09.2010
29 September0.861829.09.2010
30 September0.860030.09.2010

October 2010

Day Rate Set date
1 October0.867601.10.2010
2 October0.867601.10.2010
3 October0.867601.10.2010
4 October0.865604.10.2010
5 October0.866705.10.2010
6 October0.872606.10.2010
7 October0.874707.10.2010
8 October0.875108.10.2010
9 October0.875108.10.2010
10 October0.875108.10.2010
11 October0.874611.10.2010
12 October0.873612.10.2010
13 October0.881213.10.2010
14 October0.879214.10.2010
15 October0.877515.10.2010
16 October0.877515.10.2010
17 October0.877515.10.2010
18 October0.874718.10.2010
19 October0.880619.10.2010
20 October0.882020.10.2010
21 October0.890221.10.2010
22 October0.887322.10.2010
23 October0.887322.10.2010
24 October0.887322.10.2010
25 October0.892625.10.2010
26 October0.876926.10.2010
27 October0.872427.10.2010
28 October0.870428.10.2010
29 October0.868629.10.2010
30 October0.868629.10.2010
31 October0.868629.10.2010

November 2010

Day Rate Set date
1 November0.866801.11.2010
2 November0.874902.11.2010
3 November0.870303.11.2010
4 November0.875904.11.2010
5 November0.867905.11.2010
6 November0.867905.11.2010
7 November0.867905.11.2010
8 November0.862708.11.2010
9 November0.862409.11.2010
10 November0.856910.11.2010
11 November0.849111.11.2010
12 November0.850712.11.2010
13 November0.850712.11.2010
14 November0.850712.11.2010
15 November0.847915.11.2010
16 November0.851016.11.2010
17 November0.849017.11.2010
18 November0.852218.11.2010
19 November0.855219.11.2010
20 November0.855219.11.2010
21 November0.855219.11.2010
22 November0.854922.11.2010
23 November0.848023.11.2010
24 November0.843824.11.2010
25 November0.846525.11.2010
26 November0.844726.11.2010
27 November0.844726.11.2010
28 November0.844726.11.2010
29 November0.844029.11.2010
30 November0.837730.11.2010

December 2010

Day Rate Set date
1 December0.839301.12.2010
2 December0.844502.12.2010
3 December0.848003.12.2010
4 December0.848003.12.2010
5 December0.848003.12.2010
6 December0.847206.12.2010
7 December0.846707.12.2010
8 December0.836708.12.2010
9 December0.838209.12.2010
10 December0.837210.12.2010
11 December0.837210.12.2010
12 December0.837210.12.2010
13 December0.843813.12.2010
14 December0.848714.12.2010
15 December0.852915.12.2010
16 December0.848016.12.2010
17 December0.851917.12.2010
18 December0.851917.12.2010
19 December0.851917.12.2010
20 December0.846220.12.2010
21 December0.850321.12.2010
22 December0.849222.12.2010
23 December0.848223.12.2010
24 December0.849624.12.2010
25 December0.849624.12.2010
26 December0.849624.12.2010
27 December0.852327.12.2010
28 December0.853528.12.2010
29 December0.853929.12.2010
30 December0.860230.12.2010
31 December0.860831.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.