Day | Rate | Set date |
---|---|---|
1 September | 0.8815 | 01.09.2009 |
2 September | 0.8751 | 02.09.2009 |
3 September | 0.8747 | 03.09.2009 |
4 September | 0.8720 | 04.09.2009 |
5 September | 0.8720 | 04.09.2009 |
6 September | 0.8720 | 04.09.2009 |
7 September | 0.8735 | 07.09.2009 |
8 September | 0.8737 | 08.09.2009 |
9 September | 0.8793 | 09.09.2009 |
10 September | 0.8758 | 10.09.2009 |
11 September | 0.8739 | 11.09.2009 |
12 September | 0.8739 | 11.09.2009 |
13 September | 0.8739 | 11.09.2009 |
14 September | 0.8790 | 14.09.2009 |
15 September | 0.8869 | 15.09.2009 |
16 September | 0.8897 | 16.09.2009 |
17 September | 0.8905 | 17.09.2009 |
18 September | 0.9003 | 18.09.2009 |
19 September | 0.9003 | 18.09.2009 |
20 September | 0.9003 | 18.09.2009 |
21 September | 0.9066 | 21.09.2009 |
22 September | 0.9047 | 22.09.2009 |
23 September | 0.8994 | 23.09.2009 |
24 September | 0.9107 | 24.09.2009 |
25 September | 0.9188 | 25.09.2009 |
26 September | 0.9188 | 25.09.2009 |
27 September | 0.9188 | 25.09.2009 |
28 September | 0.9227 | 28.09.2009 |
29 September | 0.9118 | 29.09.2009 |
30 September | 0.9093 | 30.09.2009 |