| Day | Rate | Set date |
|---|---|---|
| 1 November | 0.6958 | 01.11.2004 |
| 2 November | 0.6916 | 02.11.2004 |
| 3 November | 0.6919 | 03.11.2004 |
| 4 November | 0.6966 | 04.11.2004 |
| 5 November | 0.6978 | 05.11.2004 |
| 6 November | 0.6978 | 05.11.2004 |
| 7 November | 0.6978 | 05.11.2004 |
| 8 November | 0.6970 | 08.11.2004 |
| 9 November | 0.6963 | 09.11.2004 |
| 10 November | 0.6987 | 10.11.2004 |
| 11 November | 0.7002 | 11.11.2004 |
| 12 November | 0.7006 | 12.11.2004 |
| 13 November | 0.7006 | 12.11.2004 |
| 14 November | 0.7006 | 12.11.2004 |
| 15 November | 0.6989 | 15.11.2004 |
| 16 November | 0.6996 | 16.11.2004 |
| 17 November | 0.7014 | 17.11.2004 |
| 18 November | 0.7025 | 18.11.2004 |
| 19 November | 0.7012 | 19.11.2004 |
| 20 November | 0.7012 | 19.11.2004 |
| 21 November | 0.7012 | 19.11.2004 |
| 22 November | 0.7026 | 22.11.2004 |
| 23 November | 0.6995 | 23.11.2004 |
| 24 November | 0.6999 | 24.11.2004 |
| 25 November | 0.7006 | 25.11.2004 |
| 26 November | 0.6997 | 26.11.2004 |
| 27 November | 0.6997 | 26.11.2004 |
| 28 November | 0.6997 | 26.11.2004 |
| 29 November | 0.7010 | 29.11.2004 |
| 30 November | 0.6966 | 30.11.2004 |