Euro / Pound sterling (EUR/GBP)
2004 Exchange Rates

Exchange rate chart 2004

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2004

Day	Rate	Set date
2 January	0.7055	02.01.2004
3 January	0.7055	02.01.2004
4 January	0.7055	02.01.2004
5 January	0.7026	05.01.2004
6 January	0.6998	06.01.2004
7 January	0.6978	07.01.2004
8 January	0.6946	08.01.2004
9 January	0.6944	09.01.2004
10 January	0.6944	09.01.2004
11 January	0.6944	09.01.2004
12 January	0.6925	12.01.2004
13 January	0.6897	13.01.2004
14 January	0.6902	14.01.2004
15 January	0.6916	15.01.2004
16 January	0.6884	16.01.2004
17 January	0.6884	16.01.2004
18 January	0.6884	16.01.2004
19 January	0.6928	19.01.2004
20 January	0.6913	20.01.2004
21 January	0.6900	21.01.2004
22 January	0.6888	22.01.2004
23 January	0.6891	23.01.2004
24 January	0.6891	23.01.2004
25 January	0.6891	23.01.2004
26 January	0.6888	26.01.2004
27 January	0.6909	27.01.2004
28 January	0.6869	28.01.2004
29 January	0.6850	29.01.2004
30 January	0.6846	30.01.2004
31 January	0.6846	30.01.2004

February 2004

Day	Rate	Set date
1 February	0.6846	30.01.2004
2 February	0.6834	02.02.2004
3 February	0.6836	03.02.2004
4 February	0.6819	04.02.2004
5 February	0.6854	05.02.2004
6 February	0.6832	06.02.2004
7 February	0.6832	06.02.2004
8 February	0.6832	06.02.2004
9 February	0.6838	09.02.2004
10 February	0.6821	10.02.2004
11 February	0.6779	11.02.2004
12 February	0.6774	12.02.2004
13 February	0.6778	13.02.2004
14 February	0.6778	13.02.2004
15 February	0.6778	13.02.2004
16 February	0.6758	16.02.2004
17 February	0.6747	17.02.2004
18 February	0.6736	18.02.2004
19 February	0.6708	19.02.2004
20 February	0.6734	20.02.2004
21 February	0.6734	20.02.2004
22 February	0.6734	20.02.2004
23 February	0.6755	23.02.2004
24 February	0.6712	24.02.2004
25 February	0.6682	25.02.2004
26 February	0.6683	26.02.2004
27 February	0.6700	27.02.2004
28 February	0.6700	27.02.2004
29 February	0.6700	27.02.2004

March 2004

Day	Rate	Set date
1 March	0.6683	01.03.2004
2 March	0.6670	02.03.2004
3 March	0.6633	03.03.2004
4 March	0.6663	04.03.2004
5 March	0.6704	05.03.2004
6 March	0.6704	05.03.2004
7 March	0.6704	05.03.2004
8 March	0.6678	08.03.2004
9 March	0.6721	09.03.2004
10 March	0.6756	10.03.2004
11 March	0.6792	11.03.2004
12 March	0.6814	12.03.2004
13 March	0.6814	12.03.2004
14 March	0.6814	12.03.2004
15 March	0.6818	15.03.2004
16 March	0.6792	16.03.2004
17 March	0.6756	17.03.2004
18 March	0.6722	18.03.2004
19 March	0.6735	19.03.2004
20 March	0.6735	19.03.2004
21 March	0.6735	19.03.2004
22 March	0.6695	22.03.2004
23 March	0.6664	23.03.2004
24 March	0.6653	24.03.2004
25 March	0.6725	25.03.2004
26 March	0.6699	26.03.2004
27 March	0.6699	26.03.2004
28 March	0.6699	26.03.2004
29 March	0.6674	29.03.2004
30 March	0.6681	30.03.2004
31 March	0.6659	31.03.2004

April 2004

Day	Rate	Set date
1 April	0.6666	01.04.2004
2 April	0.6663	02.04.2004
3 April	0.6663	02.04.2004
4 April	0.6663	02.04.2004
5 April	0.6636	05.04.2004
6 April	0.6582	06.04.2004
7 April	0.6586	07.04.2004
8 April	0.6601	08.04.2004
10 April	0.6601	08.04.2004
11 April	0.6601	08.04.2004
13 April	0.6556	13.04.2004
14 April	0.6621	14.04.2004
15 April	0.6680	15.04.2004
16 April	0.6684	16.04.2004
17 April	0.6684	16.04.2004
18 April	0.6684	16.04.2004
19 April	0.6664	19.04.2004
20 April	0.6643	20.04.2004
21 April	0.6682	21.04.2004
22 April	0.6714	22.04.2004
23 April	0.6699	23.04.2004
24 April	0.6699	23.04.2004
25 April	0.6699	23.04.2004
26 April	0.6637	26.04.2004
27 April	0.6638	27.04.2004
28 April	0.6665	28.04.2004
29 April	0.6713	29.04.2004
30 April	0.6737	30.04.2004

May 2004

Day	Rate	Set date
1 May	0.6737	30.04.2004
2 May	0.6737	30.04.2004
3 May	0.6750	03.05.2004
4 May	0.6746	04.05.2004
5 May	0.6769	05.05.2004
6 May	0.6746	06.05.2004
7 May	0.6719	07.05.2004
8 May	0.6719	07.05.2004
9 May	0.6719	07.05.2004
10 May	0.6678	10.05.2004
11 May	0.6720	11.05.2004
12 May	0.6697	12.05.2004
13 May	0.6703	13.05.2004
14 May	0.6739	14.05.2004
15 May	0.6739	14.05.2004
16 May	0.6739	14.05.2004
17 May	0.6796	17.05.2004
18 May	0.6774	18.05.2004
19 May	0.6732	19.05.2004
20 May	0.6733	20.05.2004
21 May	0.6717	21.05.2004
22 May	0.6717	21.05.2004
23 May	0.6717	21.05.2004
24 May	0.6683	24.05.2004
25 May	0.6682	25.05.2004
26 May	0.6664	26.05.2004
27 May	0.6662	27.05.2004
28 May	0.6673	28.05.2004
29 May	0.6673	28.05.2004
30 May	0.6673	28.05.2004
31 May	0.6648	31.05.2004

June 2004

Day	Rate	Set date
1 June	0.6658	01.06.2004
2 June	0.6650	02.06.2004
3 June	0.6655	03.06.2004
4 June	0.6639	04.06.2004
5 June	0.6639	04.06.2004
6 June	0.6639	04.06.2004
7 June	0.6703	07.06.2004
8 June	0.6684	08.06.2004
9 June	0.6646	09.06.2004
10 June	0.6614	10.06.2004
11 June	0.6594	11.06.2004
12 June	0.6594	11.06.2004
13 June	0.6594	11.06.2004
14 June	0.6637	14.06.2004
15 June	0.6645	15.06.2004
16 June	0.6594	16.06.2004
17 June	0.6561	17.06.2004
18 June	0.6560	18.06.2004
19 June	0.6560	18.06.2004
20 June	0.6560	18.06.2004
21 June	0.6612	21.06.2004
22 June	0.6640	22.06.2004
23 June	0.6651	23.06.2004
24 June	0.6681	24.06.2004
25 June	0.6666	25.06.2004
26 June	0.6666	25.06.2004
27 June	0.6666	25.06.2004
28 June	0.6666	28.06.2004
29 June	0.6682	29.06.2004
30 June	0.6708	30.06.2004

July 2004

Day	Rate	Set date
1 July	0.6701	01.07.2004
2 July	0.6687	02.07.2004
3 July	0.6687	02.07.2004
4 July	0.6687	02.07.2004
5 July	0.6705	05.07.2004
6 July	0.6693	06.07.2004
7 July	0.6676	07.07.2004
8 July	0.6668	08.07.2004
9 July	0.6684	09.07.2004
10 July	0.6684	09.07.2004
11 July	0.6684	09.07.2004
12 July	0.6667	12.07.2004
13 July	0.6647	13.07.2004
14 July	0.6662	14.07.2004
15 July	0.6677	15.07.2004
16 July	0.6645	16.07.2004
17 July	0.6645	16.07.2004
18 July	0.6645	16.07.2004
19 July	0.6636	19.07.2004
20 July	0.6669	20.07.2004
21 July	0.6673	21.07.2004
22 July	0.6653	22.07.2004
23 July	0.6632	23.07.2004
24 July	0.6632	23.07.2004
25 July	0.6632	23.07.2004
26 July	0.6611	26.07.2004
27 July	0.6610	27.07.2004
28 July	0.6617	28.07.2004
29 July	0.6630	29.07.2004
30 July	0.6626	30.07.2004
31 July	0.6626	30.07.2004

August 2004

Day	Rate	Set date
1 August	0.6626	30.07.2004
2 August	0.6601	02.08.2004
3 August	0.6607	03.08.2004
4 August	0.6596	04.08.2004
5 August	0.6612	05.08.2004
6 August	0.6619	06.08.2004
7 August	0.6619	06.08.2004
8 August	0.6619	06.08.2004
9 August	0.6661	09.08.2004
10 August	0.6692	10.08.2004
11 August	0.6690	11.08.2004
12 August	0.6695	12.08.2004
13 August	0.6701	13.08.2004
14 August	0.6701	13.08.2004
15 August	0.6701	13.08.2004
16 August	0.6702	16.08.2004
17 August	0.6713	17.08.2004
18 August	0.6749	18.08.2004
19 August	0.6766	19.08.2004
20 August	0.6743	20.08.2004
21 August	0.6743	20.08.2004
22 August	0.6743	20.08.2004
23 August	0.6744	23.08.2004
24 August	0.6725	24.08.2004
25 August	0.6727	25.08.2004
26 August	0.6732	26.08.2004
27 August	0.6718	27.08.2004
28 August	0.6718	27.08.2004
29 August	0.6718	27.08.2004
30 August	0.6726	30.08.2004
31 August	0.6755	31.08.2004

September 2004

Day	Rate	Set date
1 September	0.6778	01.09.2004
2 September	0.6791	02.09.2004
3 September	0.6799	03.09.2004
4 September	0.6799	03.09.2004
5 September	0.6799	03.09.2004
6 September	0.6782	06.09.2004
7 September	0.6812	07.09.2004
8 September	0.6788	08.09.2004
9 September	0.6828	09.09.2004
10 September	0.6832	10.09.2004
11 September	0.6832	10.09.2004
12 September	0.6832	10.09.2004
13 September	0.6801	13.09.2004
14 September	0.6814	14.09.2004
15 September	0.6848	15.09.2004
16 September	0.6798	16.09.2004
17 September	0.6801	17.09.2004
18 September	0.6801	17.09.2004
19 September	0.6801	17.09.2004
20 September	0.6804	20.09.2004
21 September	0.6834	21.09.2004
22 September	0.6835	22.09.2004
23 September	0.6838	23.09.2004
24 September	0.6832	24.09.2004
25 September	0.6832	24.09.2004
26 September	0.6832	24.09.2004
27 September	0.6787	27.09.2004
28 September	0.6801	28.09.2004
29 September	0.6818	29.09.2004
30 September	0.6868	30.09.2004

October 2004

Day	Rate	Set date
1 October	0.6910	01.10.2004
2 October	0.6910	01.10.2004
3 October	0.6910	01.10.2004
4 October	0.6886	04.10.2004
5 October	0.6896	05.10.2004
6 October	0.6895	06.10.2004
7 October	0.6906	07.10.2004
8 October	0.6891	08.10.2004
9 October	0.6891	08.10.2004
10 October	0.6891	08.10.2004
11 October	0.6903	11.10.2004
12 October	0.6889	12.10.2004
13 October	0.6863	13.10.2004
14 October	0.6876	14.10.2004
15 October	0.6895	15.10.2004
16 October	0.6895	15.10.2004
17 October	0.6895	15.10.2004
18 October	0.6919	18.10.2004
19 October	0.6943	19.10.2004
20 October	0.6963	20.10.2004
21 October	0.6901	21.10.2004
22 October	0.6910	22.10.2004
23 October	0.6910	22.10.2004
24 October	0.6910	22.10.2004
25 October	0.6946	25.10.2004
26 October	0.6956	26.10.2004
27 October	0.6946	27.10.2004
28 October	0.6957	28.10.2004
29 October	0.6957	29.10.2004
30 October	0.6957	29.10.2004
31 October	0.6957	29.10.2004

November 2004

Day	Rate	Set date
1 November	0.6958	01.11.2004
2 November	0.6916	02.11.2004
3 November	0.6919	03.11.2004
4 November	0.6966	04.11.2004
5 November	0.6978	05.11.2004
6 November	0.6978	05.11.2004
7 November	0.6978	05.11.2004
8 November	0.6970	08.11.2004
9 November	0.6963	09.11.2004
10 November	0.6987	10.11.2004
11 November	0.7002	11.11.2004
12 November	0.7006	12.11.2004
13 November	0.7006	12.11.2004
14 November	0.7006	12.11.2004
15 November	0.6989	15.11.2004
16 November	0.6996	16.11.2004
17 November	0.7014	17.11.2004
18 November	0.7025	18.11.2004
19 November	0.7012	19.11.2004
20 November	0.7012	19.11.2004
21 November	0.7012	19.11.2004
22 November	0.7026	22.11.2004
23 November	0.6995	23.11.2004
24 November	0.6999	24.11.2004
25 November	0.7006	25.11.2004
26 November	0.6997	26.11.2004
27 November	0.6997	26.11.2004
28 November	0.6997	26.11.2004
29 November	0.7010	29.11.2004
30 November	0.6966	30.11.2004

December 2004

Day	Rate	Set date
1 December	0.6916	01.12.2004
2 December	0.6891	02.12.2004
3 December	0.6901	03.12.2004
4 December	0.6901	03.12.2004
5 December	0.6901	03.12.2004
6 December	0.6918	06.12.2004
7 December	0.6906	07.12.2004
8 December	0.6895	08.12.2004
9 December	0.6919	09.12.2004
10 December	0.6912	10.12.2004
11 December	0.6912	10.12.2004
12 December	0.6912	10.12.2004
13 December	0.6923	13.12.2004
14 December	0.6915	14.12.2004
15 December	0.6912	15.12.2004
16 December	0.6863	16.12.2004
17 December	0.6859	17.12.2004
18 December	0.6859	17.12.2004
19 December	0.6859	17.12.2004
20 December	0.6874	20.12.2004
21 December	0.6923	21.12.2004
22 December	0.6991	22.12.2004
23 December	0.7013	23.12.2004
24 December	0.7033	24.12.2004
25 December	0.7033	24.12.2004
26 December	0.7033	24.12.2004
27 December	0.7036	27.12.2004
28 December	0.7032	28.12.2004
29 December	0.7083	29.12.2004
30 December	0.7088	30.12.2004
31 December	0.7051	31.12.2004

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.