Day | Rate | Set date |
---|---|---|
2 May | 0.6179 | 02.05.2002 |
3 May | 0.6192 | 03.05.2002 |
4 May | 0.6192 | 03.05.2002 |
5 May | 0.6192 | 03.05.2002 |
6 May | 0.6230 | 06.05.2002 |
7 May | 0.6230 | 07.05.2002 |
8 May | 0.6227 | 08.05.2002 |
9 May | 0.6221 | 09.05.2002 |
10 May | 0.6239 | 10.05.2002 |
11 May | 0.6239 | 10.05.2002 |
12 May | 0.6239 | 10.05.2002 |
13 May | 0.6244 | 13.05.2002 |
14 May | 0.6240 | 14.05.2002 |
15 May | 0.6228 | 15.05.2002 |
16 May | 0.6253 | 16.05.2002 |
17 May | 0.6279 | 17.05.2002 |
18 May | 0.6279 | 17.05.2002 |
19 May | 0.6279 | 17.05.2002 |
20 May | 0.6302 | 20.05.2002 |
21 May | 0.6321 | 21.05.2002 |
22 May | 0.6340 | 22.05.2002 |
23 May | 0.6323 | 23.05.2002 |
24 May | 0.6327 | 24.05.2002 |
25 May | 0.6327 | 24.05.2002 |
26 May | 0.6327 | 24.05.2002 |
27 May | 0.6318 | 27.05.2002 |
28 May | 0.6344 | 28.05.2002 |
29 May | 0.6373 | 29.05.2002 |
30 May | 0.6395 | 30.05.2002 |
31 May | 0.6405 | 31.05.2002 |