Euro / Pound sterling (EUR/GBP)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January0.621730.12.1999
2 January0.621730.12.1999
3 January0.624603.01.2000
4 January0.629604.01.2000
5 January0.632405.01.2000
6 January0.630206.01.2000
7 January0.626207.01.2000
8 January0.626207.01.2000
9 January0.626207.01.2000
10 January0.624910.01.2000
11 January0.625111.01.2000
12 January0.625312.01.2000
13 January0.625513.01.2000
14 January0.622114.01.2000
15 January0.622114.01.2000
16 January0.622114.01.2000
17 January0.618017.01.2000
18 January0.617418.01.2000
19 January0.617219.01.2000
20 January0.612720.01.2000
21 January0.611321.01.2000
22 January0.611321.01.2000
23 January0.611321.01.2000
24 January0.606224.01.2000
25 January0.608325.01.2000
26 January0.609426.01.2000
27 January0.608927.01.2000
28 January0.605128.01.2000
29 January0.605128.01.2000
30 January0.605128.01.2000
31 January0.604731.01.2000

February 2000

Day Rate Set date
1 February0.602001.02.2000
2 February0.605102.02.2000
3 February0.608603.02.2000
4 February0.619504.02.2000
5 February0.619504.02.2000
6 February0.619504.02.2000
7 February0.613407.02.2000
8 February0.618208.02.2000
9 February0.616909.02.2000
10 February0.612610.02.2000
11 February0.613611.02.2000
12 February0.613611.02.2000
13 February0.613611.02.2000
14 February0.620114.02.2000
15 February0.615915.02.2000
16 February0.612916.02.2000
17 February0.615817.02.2000
18 February0.614418.02.2000
19 February0.614418.02.2000
20 February0.614418.02.2000
21 February0.616121.02.2000
22 February0.622622.02.2000
23 February0.625223.02.2000
24 February0.618824.02.2000
25 February0.615525.02.2000
26 February0.615525.02.2000
27 February0.615525.02.2000
28 February0.607228.02.2000
29 February0.613429.02.2000

March 2000

Day Rate Set date
1 March0.612301.03.2000
2 March0.614002.03.2000
3 March0.611703.03.2000
4 March0.611703.03.2000
5 March0.611703.03.2000
6 March0.611106.03.2000
7 March0.609607.03.2000
8 March0.604308.03.2000
9 March0.608609.03.2000
10 March0.609510.03.2000
11 March0.609510.03.2000
12 March0.609510.03.2000
13 March0.614613.03.2000
14 March0.612314.03.2000
15 March0.614015.03.2000
16 March0.615516.03.2000
17 March0.614617.03.2000
18 March0.614617.03.2000
19 March0.614617.03.2000
20 March0.620120.03.2000
21 March0.617621.03.2000
22 March0.612522.03.2000
23 March0.610423.03.2000
24 March0.611524.03.2000
25 March0.611524.03.2000
26 March0.611524.03.2000
27 March0.608727.03.2000
28 March0.608828.03.2000
29 March0.603229.03.2000
30 March0.601030.03.2000
31 March0.598531.03.2000

April 2000

Day Rate Set date
1 April0.598531.03.2000
2 April0.598531.03.2000
3 April0.600003.04.2000
4 April0.597104.04.2000
5 April0.608805.04.2000
6 April0.607506.04.2000
7 April0.604707.04.2000
8 April0.604707.04.2000
9 April0.604707.04.2000
10 April0.606410.04.2000
11 April0.605511.04.2000
12 April0.603812.04.2000
13 April0.599913.04.2000
14 April0.601614.04.2000
15 April0.601614.04.2000
16 April0.601614.04.2000
17 April0.602617.04.2000
18 April0.600318.04.2000
19 April0.598319.04.2000
20 April0.593420.04.2000
22 April0.593420.04.2000
23 April0.593420.04.2000
25 April0.589625.04.2000
26 April0.582726.04.2000
27 April0.582727.04.2000
28 April0.579428.04.2000
29 April0.579428.04.2000
30 April0.579428.04.2000

May 2000

Day Rate Set date
2 May0.582702.05.2000
3 May0.571103.05.2000
4 May0.581804.05.2000
5 May0.583805.05.2000
6 May0.583805.05.2000
7 May0.583805.05.2000
8 May0.585108.05.2000
9 May0.584709.05.2000
10 May0.597610.05.2000
11 May0.605111.05.2000
12 May0.596012.05.2000
13 May0.596012.05.2000
14 May0.596012.05.2000
15 May0.604515.05.2000
16 May0.604516.05.2000
17 May0.598717.05.2000
18 May0.603918.05.2000
19 May0.598819.05.2000
20 May0.598819.05.2000
21 May0.598819.05.2000
22 May0.605022.05.2000
23 May0.615123.05.2000
24 May0.616524.05.2000
25 May0.610025.05.2000
26 May0.620926.05.2000
27 May0.620926.05.2000
28 May0.620926.05.2000
29 May0.622329.05.2000
30 May0.622630.05.2000
31 May0.622531.05.2000

June 2000

Day Rate Set date
1 June0.624001.06.2000
2 June0.625102.06.2000
3 June0.625102.06.2000
4 June0.625102.06.2000
5 June0.623005.06.2000
6 June0.626406.06.2000
7 June0.627607.06.2000
8 June0.635908.06.2000
9 June0.631009.06.2000
10 June0.631009.06.2000
11 June0.631009.06.2000
12 June0.630312.06.2000
13 June0.633013.06.2000
14 June0.640214.06.2000
15 June0.631615.06.2000
16 June0.632916.06.2000
17 June0.632916.06.2000
18 June0.632916.06.2000
19 June0.637319.06.2000
20 June0.632620.06.2000
21 June0.630721.06.2000
22 June0.624422.06.2000
23 June0.625023.06.2000
24 June0.625023.06.2000
25 June0.625023.06.2000
26 June0.621526.06.2000
27 June0.628127.06.2000
28 June0.625328.06.2000
29 June0.625729.06.2000
30 June0.632330.06.2000

July 2000

Day Rate Set date
1 July0.632330.06.2000
2 July0.632330.06.2000
3 July0.628103.07.2000
4 July0.627104.07.2000
5 July0.631305.07.2000
6 July0.631006.07.2000
7 July0.627807.07.2000
8 July0.627807.07.2000
9 July0.627807.07.2000
10 July0.628010.07.2000
11 July0.630011.07.2000
12 July0.627012.07.2000
13 July0.622413.07.2000
14 July0.622714.07.2000
15 July0.622714.07.2000
16 July0.622714.07.2000
17 July0.627017.07.2000
18 July0.624118.07.2000
19 July0.615619.07.2000
20 July0.616520.07.2000
21 July0.618521.07.2000
22 July0.618521.07.2000
23 July0.618521.07.2000
24 July0.615124.07.2000
25 July0.620125.07.2000
26 July0.618926.07.2000
27 July0.619827.07.2000
28 July0.615028.07.2000
29 July0.615028.07.2000
30 July0.615028.07.2000
31 July0.617931.07.2000

August 2000

Day Rate Set date
1 August0.617201.08.2000
2 August0.614302.08.2000
3 August0.607003.08.2000
4 August0.600804.08.2000
5 August0.600804.08.2000
6 August0.600804.08.2000
7 August0.603207.08.2000
8 August0.599608.08.2000
9 August0.597809.08.2000
10 August0.601810.08.2000
11 August0.606111.08.2000
12 August0.606111.08.2000
13 August0.606111.08.2000
14 August0.598414.08.2000
15 August0.605915.08.2000
16 August0.605216.08.2000
17 August0.609617.08.2000
18 August0.609918.08.2000
19 August0.609918.08.2000
20 August0.609918.08.2000
21 August0.605121.08.2000
22 August0.603822.08.2000
23 August0.602723.08.2000
24 August0.608724.08.2000
25 August0.612225.08.2000
26 August0.612225.08.2000
27 August0.612225.08.2000
28 August0.612028.08.2000
29 August0.613929.08.2000
30 August0.614830.08.2000
31 August0.613231.08.2000

September 2000

Day Rate Set date
1 September0.613501.09.2000
2 September0.613501.09.2000
3 September0.613501.09.2000
4 September0.615404.09.2000
5 September0.612405.09.2000
6 September0.608706.09.2000
7 September0.604707.09.2000
8 September0.612408.09.2000
9 September0.612408.09.2000
10 September0.612408.09.2000
11 September0.607811.09.2000
12 September0.614512.09.2000
13 September0.614213.09.2000
14 September0.613314.09.2000
15 September0.612515.09.2000
16 September0.612515.09.2000
17 September0.612515.09.2000
18 September0.609618.09.2000
19 September0.608419.09.2000
20 September0.598920.09.2000
21 September0.600421.09.2000
22 September0.606322.09.2000
23 September0.606322.09.2000
24 September0.606322.09.2000
25 September0.602825.09.2000
26 September0.602826.09.2000
27 September0.604527.09.2000
28 September0.602528.09.2000
29 September0.596729.09.2000
30 September0.596729.09.2000

October 2000

Day Rate Set date
1 October0.596729.09.2000
2 October0.599102.10.2000
3 October0.600603.10.2000
4 October0.600304.10.2000
5 October0.602705.10.2000
6 October0.601406.10.2000
7 October0.601406.10.2000
8 October0.601406.10.2000
9 October0.600609.10.2000
10 October0.599210.10.2000
11 October0.596811.10.2000
12 October0.592112.10.2000
13 October0.586813.10.2000
14 October0.586813.10.2000
15 October0.586813.10.2000
16 October0.588416.10.2000
17 October0.590817.10.2000
18 October0.587318.10.2000
19 October0.582619.10.2000
20 October0.583220.10.2000
21 October0.583220.10.2000
22 October0.583220.10.2000
23 October0.576023.10.2000
24 October0.577024.10.2000
25 October0.577125.10.2000
26 October0.580726.10.2000
27 October0.580427.10.2000
28 October0.580427.10.2000
29 October0.580427.10.2000
30 October0.581230.10.2000
31 October0.580931.10.2000

November 2000

Day Rate Set date
1 November0.591201.11.2000
2 November0.595602.11.2000
3 November0.601303.11.2000
4 November0.601303.11.2000
5 November0.601303.11.2000
6 November0.599506.11.2000
7 November0.601007.11.2000
8 November0.600608.11.2000
9 November0.601709.11.2000
10 November0.605910.11.2000
11 November0.605910.11.2000
12 November0.605910.11.2000
13 November0.601613.11.2000
14 November0.599514.11.2000
15 November0.603115.11.2000
16 November0.601816.11.2000
17 November0.599917.11.2000
18 November0.599917.11.2000
19 November0.599917.11.2000
20 November0.595520.11.2000
21 November0.596821.11.2000
22 November0.595922.11.2000
23 November0.600023.11.2000
24 November0.599424.11.2000
25 November0.599424.11.2000
26 November0.599424.11.2000
27 November0.596627.11.2000
28 November0.601928.11.2000
29 November0.606929.11.2000
30 November0.612830.11.2000

December 2000

Day Rate Set date
1 December0.609501.12.2000
2 December0.609501.12.2000
3 December0.609501.12.2000
4 December0.613704.12.2000
5 December0.610105.12.2000
6 December0.615206.12.2000
7 December0.619207.12.2000
8 December0.612808.12.2000
9 December0.612808.12.2000
10 December0.612808.12.2000
11 December0.604911.12.2000
12 December0.606412.12.2000
13 December0.604013.12.2000
14 December0.603014.12.2000
15 December0.608815.12.2000
16 December0.608815.12.2000
17 December0.608815.12.2000
18 December0.607418.12.2000
19 December0.607219.12.2000
20 December0.617320.12.2000
21 December0.618021.12.2000
22 December0.624222.12.2000
23 December0.624222.12.2000
24 December0.624222.12.2000
27 December0.625427.12.2000
28 December0.623828.12.2000
29 December0.624129.12.2000
30 December0.624129.12.2000
31 December0.624129.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.