Day | Rate | Set date |
---|---|---|
1 September | 0.6593 | 01.09.1999 |
2 September | 0.6631 | 02.09.1999 |
3 September | 0.6634 | 03.09.1999 |
4 September | 0.6634 | 03.09.1999 |
5 September | 0.6634 | 03.09.1999 |
6 September | 0.6607 | 06.09.1999 |
7 September | 0.6576 | 07.09.1999 |
8 September | 0.6536 | 08.09.1999 |
9 September | 0.6513 | 09.09.1999 |
10 September | 0.6463 | 10.09.1999 |
11 September | 0.6463 | 10.09.1999 |
12 September | 0.6463 | 10.09.1999 |
13 September | 0.6407 | 13.09.1999 |
14 September | 0.6468 | 14.09.1999 |
15 September | 0.6462 | 15.09.1999 |
16 September | 0.6416 | 16.09.1999 |
17 September | 0.6423 | 17.09.1999 |
18 September | 0.6423 | 17.09.1999 |
19 September | 0.6423 | 17.09.1999 |
20 September | 0.6410 | 20.09.1999 |
21 September | 0.6383 | 21.09.1999 |
22 September | 0.6423 | 22.09.1999 |
23 September | 0.6390 | 23.09.1999 |
24 September | 0.6374 | 24.09.1999 |
25 September | 0.6374 | 24.09.1999 |
26 September | 0.6374 | 24.09.1999 |
27 September | 0.6327 | 27.09.1999 |
28 September | 0.6362 | 28.09.1999 |
29 September | 0.6430 | 29.09.1999 |
30 September | 0.6475 | 30.09.1999 |