Day | Rate | Set date |
---|---|---|
1 July | 0.6502 | 01.07.1999 |
2 July | 0.6498 | 02.07.1999 |
3 July | 0.6498 | 02.07.1999 |
4 July | 0.6498 | 02.07.1999 |
5 July | 0.6491 | 05.07.1999 |
6 July | 0.6514 | 06.07.1999 |
7 July | 0.6563 | 07.07.1999 |
8 July | 0.6544 | 08.07.1999 |
9 July | 0.6577 | 09.07.1999 |
10 July | 0.6577 | 09.07.1999 |
11 July | 0.6577 | 09.07.1999 |
12 July | 0.6527 | 12.07.1999 |
13 July | 0.6538 | 13.07.1999 |
14 July | 0.6523 | 14.07.1999 |
15 July | 0.6513 | 15.07.1999 |
16 July | 0.6509 | 16.07.1999 |
17 July | 0.6509 | 16.07.1999 |
18 July | 0.6509 | 16.07.1999 |
19 July | 0.6511 | 19.07.1999 |
20 July | 0.6618 | 20.07.1999 |
21 July | 0.6653 | 21.07.1999 |
22 July | 0.6642 | 22.07.1999 |
23 July | 0.6634 | 23.07.1999 |
24 July | 0.6634 | 23.07.1999 |
25 July | 0.6634 | 23.07.1999 |
26 July | 0.6731 | 26.07.1999 |
27 July | 0.6680 | 27.07.1999 |
28 July | 0.6683 | 28.07.1999 |
29 July | 0.6665 | 29.07.1999 |
30 July | 0.6598 | 30.07.1999 |
31 July | 0.6598 | 30.07.1999 |