Euro / Pound sterling (EUR/GBP)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January0.711104.01.1999
5 January0.712205.01.1999
6 January0.707606.01.1999
7 January0.705907.01.1999
8 January0.709408.01.1999
9 January0.709408.01.1999
10 January0.709408.01.1999
11 January0.704411.01.1999
12 January0.706612.01.1999
13 January0.708413.01.1999
14 January0.706214.01.1999
15 January0.703915.01.1999
16 January0.703915.01.1999
17 January0.703915.01.1999
18 January0.701318.01.1999
19 January0.700019.01.1999
20 January0.701420.01.1999
21 January0.702321.01.1999
22 January0.700522.01.1999
23 January0.700522.01.1999
24 January0.700522.01.1999
25 January0.698925.01.1999
26 January0.697626.01.1999
27 January0.696827.01.1999
28 January0.692828.01.1999
29 January0.691029.01.1999
30 January0.691029.01.1999
31 January0.691029.01.1999

February 1999

Day Rate Set date
1 February0.690401.02.1999
2 February0.688802.02.1999
3 February0.692503.02.1999
4 February0.689404.02.1999
5 February0.688505.02.1999
6 February0.688505.02.1999
7 February0.688505.02.1999
8 February0.688808.02.1999
9 February0.691109.02.1999
10 February0.695410.02.1999
11 February0.697511.02.1999
12 February0.691712.02.1999
13 February0.691712.02.1999
14 February0.691712.02.1999
15 February0.689515.02.1999
16 February0.685416.02.1999
17 February0.687317.02.1999
18 February0.687118.02.1999
19 February0.683819.02.1999
20 February0.683819.02.1999
21 February0.683819.02.1999
22 February0.678922.02.1999
23 February0.679623.02.1999
24 February0.688324.02.1999
25 February0.688825.02.1999
26 February0.687326.02.1999
27 February0.687326.02.1999
28 February0.687326.02.1999

March 1999

Day Rate Set date
1 March0.682901.03.1999
2 March0.676402.03.1999
3 March0.672303.03.1999
4 March0.675904.03.1999
5 March0.673705.03.1999
6 March0.673705.03.1999
7 March0.673705.03.1999
8 March0.677608.03.1999
9 March0.675409.03.1999
10 March0.674610.03.1999
11 March0.669411.03.1999
12 March0.668612.03.1999
13 March0.668612.03.1999
14 March0.668612.03.1999
15 March0.673915.03.1999
16 March0.670316.03.1999
17 March0.674417.03.1999
18 March0.676018.03.1999
19 March0.670819.03.1999
20 March0.670819.03.1999
21 March0.670819.03.1999
22 March0.667722.03.1999
23 March0.670623.03.1999
24 March0.665324.03.1999
25 March0.666825.03.1999
26 March0.665026.03.1999
27 March0.665026.03.1999
28 March0.665026.03.1999
29 March0.661529.03.1999
30 March0.663830.03.1999
31 March0.666331.03.1999

April 1999

Day Rate Set date
1 April0.669001.04.1999
2 April0.672002.04.1999
3 April0.672002.04.1999
4 April0.672002.04.1999
5 April0.670205.04.1999
6 April0.675906.04.1999
7 April0.677207.04.1999
8 April0.673108.04.1999
9 April0.672409.04.1999
10 April0.672409.04.1999
11 April0.672409.04.1999
12 April0.672312.04.1999
13 April0.667113.04.1999
14 April0.666714.04.1999
15 April0.668215.04.1999
16 April0.663316.04.1999
17 April0.663316.04.1999
18 April0.663316.04.1999
19 April0.658619.04.1999
20 April0.658920.04.1999
21 April0.659321.04.1999
22 April0.658522.04.1999
23 April0.658323.04.1999
24 April0.658323.04.1999
25 April0.658323.04.1999
26 April0.656926.04.1999
27 April0.658727.04.1999
28 April0.658328.04.1999
29 April0.658429.04.1999
30 April0.657130.04.1999

May 1999

Day Rate Set date
1 May0.657130.04.1999
2 May0.657130.04.1999
3 May0.657103.05.1999
4 May0.655304.05.1999
5 May0.655205.05.1999
6 May0.660106.05.1999
7 May0.661007.05.1999
8 May0.661007.05.1999
9 May0.661007.05.1999
10 May0.660410.05.1999
11 May0.661911.05.1999
12 May0.657712.05.1999
13 May0.656013.05.1999
14 May0.660114.05.1999
15 May0.660114.05.1999
16 May0.660114.05.1999
17 May0.659817.05.1999
18 May0.659218.05.1999
19 May0.656919.05.1999
20 May0.659120.05.1999
21 May0.658321.05.1999
22 May0.658321.05.1999
23 May0.658321.05.1999
24 May0.661724.05.1999
25 May0.663425.05.1999
26 May0.658026.05.1999
27 May0.655127.05.1999
28 May0.654628.05.1999
29 May0.654628.05.1999
30 May0.654628.05.1999
31 May0.652431.05.1999

June 1999

Day Rate Set date
1 June0.650501.06.1999
2 June0.644302.06.1999
3 June0.645803.06.1999
4 June0.641204.06.1999
5 June0.641204.06.1999
6 June0.641204.06.1999
7 June0.641407.06.1999
8 June0.648908.06.1999
9 June0.652309.06.1999
10 June0.653810.06.1999
11 June0.650611.06.1999
12 June0.650611.06.1999
13 June0.650611.06.1999
14 June0.647314.06.1999
15 June0.650115.06.1999
16 June0.651016.06.1999
17 June0.648117.06.1999
18 June0.650618.06.1999
19 June0.650618.06.1999
20 June0.650618.06.1999
21 June0.650621.06.1999
22 June0.649822.06.1999
23 June0.651123.06.1999
24 June0.653324.06.1999
25 June0.657825.06.1999
26 June0.657825.06.1999
27 June0.657825.06.1999
28 June0.656428.06.1999
29 June0.654429.06.1999
30 June0.656330.06.1999

July 1999

Day Rate Set date
1 July0.650201.07.1999
2 July0.649802.07.1999
3 July0.649802.07.1999
4 July0.649802.07.1999
5 July0.649105.07.1999
6 July0.651406.07.1999
7 July0.656307.07.1999
8 July0.654408.07.1999
9 July0.657709.07.1999
10 July0.657709.07.1999
11 July0.657709.07.1999
12 July0.652712.07.1999
13 July0.653813.07.1999
14 July0.652314.07.1999
15 July0.651315.07.1999
16 July0.650916.07.1999
17 July0.650916.07.1999
18 July0.650916.07.1999
19 July0.651119.07.1999
20 July0.661820.07.1999
21 July0.665321.07.1999
22 July0.664222.07.1999
23 July0.663423.07.1999
24 July0.663423.07.1999
25 July0.663423.07.1999
26 July0.673126.07.1999
27 July0.668027.07.1999
28 July0.668328.07.1999
29 July0.666529.07.1999
30 July0.659830.07.1999
31 July0.659830.07.1999

August 1999

Day Rate Set date
1 August0.659830.07.1999
2 August0.659102.08.1999
3 August0.658803.08.1999
4 August0.662704.08.1999
5 August0.667005.08.1999
6 August0.665006.08.1999
7 August0.665006.08.1999
8 August0.665006.08.1999
9 August0.666509.08.1999
10 August0.665510.08.1999
11 August0.662311.08.1999
12 August0.661412.08.1999
13 August0.661913.08.1999
14 August0.661913.08.1999
15 August0.661913.08.1999
16 August0.658516.08.1999
17 August0.658417.08.1999
18 August0.655618.08.1999
19 August0.655619.08.1999
20 August0.659020.08.1999
21 August0.659020.08.1999
22 August0.659020.08.1999
23 August0.658023.08.1999
24 August0.657624.08.1999
25 August0.657225.08.1999
26 August0.657426.08.1999
27 August0.658827.08.1999
28 August0.658827.08.1999
29 August0.658827.08.1999
30 August0.658230.08.1999
31 August0.658531.08.1999

September 1999

Day Rate Set date
1 September0.659301.09.1999
2 September0.663102.09.1999
3 September0.663403.09.1999
4 September0.663403.09.1999
5 September0.663403.09.1999
6 September0.660706.09.1999
7 September0.657607.09.1999
8 September0.653608.09.1999
9 September0.651309.09.1999
10 September0.646310.09.1999
11 September0.646310.09.1999
12 September0.646310.09.1999
13 September0.640713.09.1999
14 September0.646814.09.1999
15 September0.646215.09.1999
16 September0.641616.09.1999
17 September0.642317.09.1999
18 September0.642317.09.1999
19 September0.642317.09.1999
20 September0.641020.09.1999
21 September0.638321.09.1999
22 September0.642322.09.1999
23 September0.639023.09.1999
24 September0.637424.09.1999
25 September0.637424.09.1999
26 September0.637424.09.1999
27 September0.632727.09.1999
28 September0.636228.09.1999
29 September0.643029.09.1999
30 September0.647530.09.1999

October 1999

Day Rate Set date
1 October0.649901.10.1999
2 October0.649901.10.1999
3 October0.649901.10.1999
4 October0.646904.10.1999
5 October0.645605.10.1999
6 October0.648806.10.1999
7 October0.649007.10.1999
8 October0.645108.10.1999
9 October0.645108.10.1999
10 October0.645108.10.1999
11 October0.642411.10.1999
12 October0.645912.10.1999
13 October0.651813.10.1999
14 October0.649914.10.1999
15 October0.651915.10.1999
16 October0.651915.10.1999
17 October0.651915.10.1999
18 October0.650918.10.1999
19 October0.647419.10.1999
20 October0.646020.10.1999
21 October0.644621.10.1999
22 October0.642622.10.1999
23 October0.642622.10.1999
24 October0.642622.10.1999
25 October0.643325.10.1999
26 October0.641326.10.1999
27 October0.639227.10.1999
28 October0.641528.10.1999
29 October0.639329.10.1999
30 October0.639329.10.1999
31 October0.639329.10.1999

November 1999

Day Rate Set date
1 November0.641301.11.1999
2 November0.638202.11.1999
3 November0.636103.11.1999
4 November0.638904.11.1999
5 November0.639705.11.1999
6 November0.639705.11.1999
7 November0.639705.11.1999
8 November0.641208.11.1999
9 November0.641509.11.1999
10 November0.641610.11.1999
11 November0.641411.11.1999
12 November0.638012.11.1999
13 November0.638012.11.1999
14 November0.638012.11.1999
15 November0.637115.11.1999
16 November0.636916.11.1999
17 November0.640017.11.1999
18 November0.639718.11.1999
19 November0.635319.11.1999
20 November0.635319.11.1999
21 November0.635319.11.1999
22 November0.636122.11.1999
23 November0.634823.11.1999
24 November0.633124.11.1999
25 November0.631225.11.1999
26 November0.630126.11.1999
27 November0.630126.11.1999
28 November0.630126.11.1999
29 November0.629729.11.1999
30 November0.632530.11.1999

December 1999

Day Rate Set date
1 December0.630401.12.1999
2 December0.629202.12.1999
3 December0.625503.12.1999
4 December0.625503.12.1999
5 December0.625503.12.1999
6 December0.631006.12.1999
7 December0.630207.12.1999
8 December0.629408.12.1999
9 December0.626109.12.1999
10 December0.624710.12.1999
11 December0.624710.12.1999
12 December0.624710.12.1999
13 December0.623813.12.1999
14 December0.621514.12.1999
15 December0.624115.12.1999
16 December0.628616.12.1999
17 December0.628717.12.1999
18 December0.628717.12.1999
19 December0.628717.12.1999
20 December0.628020.12.1999
21 December0.627621.12.1999
22 December0.625322.12.1999
23 December0.626523.12.1999
24 December0.626724.12.1999
25 December0.626724.12.1999
26 December0.626724.12.1999
27 December0.626727.12.1999
28 December0.624928.12.1999
29 December0.622629.12.1999
30 December0.621730.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.