Day | Rate | Set date |
---|---|---|
1 January | 7.4529 | 29.12.2023 |
2 January | 7.4551 | 02.01.2024 |
3 January | 7.4581 | 03.01.2024 |
4 January | 7.4590 | 04.01.2024 |
5 January | 7.4584 | 05.01.2024 |
6 January | 7.4584 | 05.01.2024 |
7 January | 7.4584 | 05.01.2024 |
8 January | 7.4615 | 08.01.2024 |
9 January | 7.4577 | 09.01.2024 |
10 January | 7.4582 | 10.01.2024 |
11 January | 7.4568 | 11.01.2024 |
12 January | 7.4565 | 12.01.2024 |
13 January | 7.4565 | 12.01.2024 |
14 January | 7.4565 | 12.01.2024 |
15 January | 7.4590 | 15.01.2024 |
16 January | 7.4582 | 16.01.2024 |
17 January | 7.4586 | 17.01.2024 |
18 January | 7.4571 | 18.01.2024 |
19 January | 7.4575 | 19.01.2024 |
20 January | 7.4575 | 19.01.2024 |
21 January | 7.4575 | 19.01.2024 |
22 January | 7.4585 | 22.01.2024 |
23 January | 7.4574 | 23.01.2024 |
24 January | 7.4568 | 24.01.2024 |
25 January | 7.4560 | 25.01.2024 |
26 January | 7.4549 | 26.01.2024 |
27 January | 7.4549 | 26.01.2024 |
28 January | 7.4549 | 26.01.2024 |
29 January | 7.4538 | 29.01.2024 |
30 January | 7.4543 | 30.01.2024 |
31 January | 7.4550 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4542 | 01.02.2024 |
2 February | 7.4540 | 02.02.2024 |
3 February | 7.4540 | 02.02.2024 |
4 February | 7.4540 | 02.02.2024 |
5 February | 7.4560 | 05.02.2024 |
6 February | 7.4605 | 06.02.2024 |
7 February | 7.4586 | 07.02.2024 |
8 February | 7.4562 | 08.02.2024 |
9 February | 7.4536 | 09.02.2024 |
10 February | 7.4536 | 09.02.2024 |
11 February | 7.4536 | 09.02.2024 |
12 February | 7.4548 | 12.02.2024 |
13 February | 7.4548 | 13.02.2024 |
14 February | 7.4537 | 14.02.2024 |
15 February | 7.4547 | 15.02.2024 |
16 February | 7.4546 | 16.02.2024 |
17 February | 7.4546 | 16.02.2024 |
18 February | 7.4546 | 16.02.2024 |
19 February | 7.4547 | 19.02.2024 |
20 February | 7.4542 | 20.02.2024 |
21 February | 7.4545 | 21.02.2024 |
22 February | 7.4540 | 22.02.2024 |
23 February | 7.4544 | 23.02.2024 |
24 February | 7.4544 | 23.02.2024 |
25 February | 7.4544 | 23.02.2024 |
26 February | 7.4542 | 26.02.2024 |
27 February | 7.4551 | 27.02.2024 |
28 February | 7.4540 | 28.02.2024 |
29 February | 7.4540 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4543 | 01.03.2024 |
2 March | 7.4543 | 01.03.2024 |
3 March | 7.4543 | 01.03.2024 |
4 March | 7.4539 | 04.03.2024 |
5 March | 7.4542 | 05.03.2024 |
6 March | 7.4544 | 06.03.2024 |
7 March | 7.4552 | 07.03.2024 |
8 March | 7.4547 | 08.03.2024 |
9 March | 7.4547 | 08.03.2024 |
10 March | 7.4547 | 08.03.2024 |
11 March | 7.4552 | 11.03.2024 |
12 March | 7.4571 | 12.03.2024 |
13 March | 7.4573 | 13.03.2024 |
14 March | 7.4568 | 14.03.2024 |
15 March | 7.4571 | 15.03.2024 |
16 March | 7.4571 | 15.03.2024 |
17 March | 7.4571 | 15.03.2024 |
18 March | 7.4573 | 18.03.2024 |
19 March | 7.4571 | 19.03.2024 |
20 March | 7.4572 | 20.03.2024 |
21 March | 7.4579 | 21.03.2024 |
22 March | 7.4581 | 22.03.2024 |
23 March | 7.4581 | 22.03.2024 |
24 March | 7.4581 | 22.03.2024 |
25 March | 7.4585 | 25.03.2024 |
26 March | 7.4590 | 26.03.2024 |
27 March | 7.4582 | 27.03.2024 |
28 March | 7.4580 | 28.03.2024 |
29 March | 7.4580 | 28.03.2024 |
30 March | 7.4580 | 28.03.2024 |
31 March | 7.4580 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4580 | 28.03.2024 |
2 April | 7.4582 | 02.04.2024 |
3 April | 7.4589 | 03.04.2024 |
4 April | 7.4589 | 04.04.2024 |
5 April | 7.4590 | 05.04.2024 |
6 April | 7.4590 | 05.04.2024 |
7 April | 7.4590 | 05.04.2024 |
8 April | 7.4588 | 08.04.2024 |
9 April | 7.4590 | 09.04.2024 |
10 April | 7.4594 | 10.04.2024 |
11 April | 7.4604 | 11.04.2024 |
12 April | 7.4603 | 12.04.2024 |
13 April | 7.4603 | 12.04.2024 |
14 April | 7.4603 | 12.04.2024 |
15 April | 7.4606 | 15.04.2024 |
16 April | 7.4609 | 16.04.2024 |
17 April | 7.4611 | 17.04.2024 |
18 April | 7.4616 | 18.04.2024 |
19 April | 7.4622 | 19.04.2024 |
20 April | 7.4622 | 19.04.2024 |
21 April | 7.4622 | 19.04.2024 |
22 April | 7.4615 | 22.04.2024 |
23 April | 7.4607 | 23.04.2024 |
24 April | 7.4575 | 24.04.2024 |
25 April | 7.4587 | 25.04.2024 |
26 April | 7.4573 | 26.04.2024 |
27 April | 7.4573 | 26.04.2024 |
28 April | 7.4573 | 26.04.2024 |
29 April | 7.4581 | 29.04.2024 |
30 April | 7.4583 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 7.4583 | 30.04.2024 |
2 May | 7.4589 | 02.05.2024 |
3 May | 7.4583 | 03.05.2024 |
4 May | 7.4583 | 03.05.2024 |
5 May | 7.4583 | 03.05.2024 |
6 May | 7.4589 | 06.05.2024 |
7 May | 7.4596 | 07.05.2024 |
8 May | 7.4599 | 08.05.2024 |
9 May | 7.4599 | 08.05.2024 |
10 May | 7.4607 | 10.05.2024 |
11 May | 7.4607 | 10.05.2024 |
12 May | 7.4607 | 10.05.2024 |
13 May | 7.4608 | 13.05.2024 |
14 May | 7.4608 | 14.05.2024 |
15 May | 7.4617 | 15.05.2024 |