Day | Rate | Set date |
---|---|---|
1 July | 7.4528 | 01.07.2020 |
2 July | 7.4506 | 02.07.2020 |
3 July | 7.4516 | 03.07.2020 |
4 July | 7.4516 | 03.07.2020 |
5 July | 7.4516 | 03.07.2020 |
6 July | 7.4516 | 06.07.2020 |
7 July | 7.4522 | 07.07.2020 |
8 July | 7.4493 | 08.07.2020 |
9 July | 7.4503 | 09.07.2020 |
10 July | 7.4483 | 10.07.2020 |
11 July | 7.4483 | 10.07.2020 |
12 July | 7.4483 | 10.07.2020 |
13 July | 7.4448 | 13.07.2020 |
14 July | 7.4447 | 14.07.2020 |
15 July | 7.4465 | 15.07.2020 |
16 July | 7.4452 | 16.07.2020 |
17 July | 7.4453 | 17.07.2020 |
18 July | 7.4453 | 17.07.2020 |
19 July | 7.4453 | 17.07.2020 |
20 July | 7.4480 | 20.07.2020 |
21 July | 7.4449 | 21.07.2020 |
22 July | 7.4442 | 22.07.2020 |
23 July | 7.4429 | 23.07.2020 |
24 July | 7.4438 | 24.07.2020 |
25 July | 7.4438 | 24.07.2020 |
26 July | 7.4438 | 24.07.2020 |
27 July | 7.4436 | 27.07.2020 |
28 July | 7.4429 | 28.07.2020 |
29 July | 7.4427 | 29.07.2020 |
30 July | 7.4426 | 30.07.2020 |
31 July | 7.4442 | 31.07.2020 |