| Day | Rate | Set date |
|---|---|---|
| 1 June | 7.4639 | 30.05.2014 |
| 2 June | 7.4640 | 02.06.2014 |
| 3 June | 7.4638 | 03.06.2014 |
| 4 June | 7.4635 | 04.06.2014 |
| 5 June | 7.4626 | 05.06.2014 |
| 6 June | 7.4621 | 06.06.2014 |
| 7 June | 7.4621 | 06.06.2014 |
| 8 June | 7.4621 | 06.06.2014 |
| 9 June | 7.4619 | 09.06.2014 |
| 10 June | 7.4611 | 10.06.2014 |
| 11 June | 7.4615 | 11.06.2014 |
| 12 June | 7.4602 | 12.06.2014 |
| 13 June | 7.4588 | 13.06.2014 |
| 14 June | 7.4588 | 13.06.2014 |
| 15 June | 7.4588 | 13.06.2014 |
| 16 June | 7.4571 | 16.06.2014 |
| 17 June | 7.4563 | 17.06.2014 |
| 18 June | 7.4563 | 18.06.2014 |
| 19 June | 7.4564 | 19.06.2014 |
| 20 June | 7.4561 | 20.06.2014 |
| 21 June | 7.4561 | 20.06.2014 |
| 22 June | 7.4561 | 20.06.2014 |
| 23 June | 7.4549 | 23.06.2014 |
| 24 June | 7.4548 | 24.06.2014 |
| 25 June | 7.4550 | 25.06.2014 |
| 26 June | 7.4559 | 26.06.2014 |
| 27 June | 7.4571 | 27.06.2014 |
| 28 June | 7.4571 | 27.06.2014 |
| 29 June | 7.4571 | 27.06.2014 |
| 30 June | 7.4557 | 30.06.2014 |