Day | Rate | Set date |
---|---|---|
1 October | 7.4523 | 01.10.2010 |
2 October | 7.4523 | 01.10.2010 |
3 October | 7.4523 | 01.10.2010 |
4 October | 7.4541 | 04.10.2010 |
5 October | 7.4549 | 05.10.2010 |
6 October | 7.4547 | 06.10.2010 |
7 October | 7.4561 | 07.10.2010 |
8 October | 7.4562 | 08.10.2010 |
9 October | 7.4562 | 08.10.2010 |
10 October | 7.4562 | 08.10.2010 |
11 October | 7.4577 | 11.10.2010 |
12 October | 7.4569 | 12.10.2010 |
13 October | 7.4565 | 13.10.2010 |
14 October | 7.4571 | 14.10.2010 |
15 October | 7.4564 | 15.10.2010 |
16 October | 7.4564 | 15.10.2010 |
17 October | 7.4564 | 15.10.2010 |
18 October | 7.4575 | 18.10.2010 |
19 October | 7.4574 | 19.10.2010 |
20 October | 7.4581 | 20.10.2010 |
21 October | 7.4584 | 21.10.2010 |
22 October | 7.4577 | 22.10.2010 |
23 October | 7.4577 | 22.10.2010 |
24 October | 7.4577 | 22.10.2010 |
25 October | 7.4579 | 25.10.2010 |
26 October | 7.4577 | 26.10.2010 |
27 October | 7.4585 | 27.10.2010 |
28 October | 7.4584 | 28.10.2010 |
29 October | 7.4562 | 29.10.2010 |
30 October | 7.4562 | 29.10.2010 |
31 October | 7.4562 | 29.10.2010 |