Day | Rate | Set date |
---|---|---|
1 June | 7.4393 | 01.06.2010 |
2 June | 7.4403 | 02.06.2010 |
3 June | 7.4413 | 03.06.2010 |
4 June | 7.4398 | 04.06.2010 |
5 June | 7.4398 | 04.06.2010 |
6 June | 7.4398 | 04.06.2010 |
7 June | 7.4377 | 07.06.2010 |
8 June | 7.4382 | 08.06.2010 |
9 June | 7.4388 | 09.06.2010 |
10 June | 7.4390 | 10.06.2010 |
11 June | 7.4391 | 11.06.2010 |
12 June | 7.4391 | 11.06.2010 |
13 June | 7.4391 | 11.06.2010 |
14 June | 7.4375 | 14.06.2010 |
15 June | 7.4377 | 15.06.2010 |
16 June | 7.4382 | 16.06.2010 |
17 June | 7.4387 | 17.06.2010 |
18 June | 7.4398 | 18.06.2010 |
19 June | 7.4398 | 18.06.2010 |
20 June | 7.4398 | 18.06.2010 |
21 June | 7.4402 | 21.06.2010 |
22 June | 7.4419 | 22.06.2010 |
23 June | 7.4438 | 23.06.2010 |
24 June | 7.4427 | 24.06.2010 |
25 June | 7.4434 | 25.06.2010 |
26 June | 7.4434 | 25.06.2010 |
27 June | 7.4434 | 25.06.2010 |
28 June | 7.4443 | 28.06.2010 |
29 June | 7.4486 | 29.06.2010 |
30 June | 7.4488 | 30.06.2010 |