| Day | Rate | Set date |
|---|---|---|
| 1 December | 7.4497 | 01.12.2008 |
| 2 December | 7.4486 | 02.12.2008 |
| 3 December | 7.4505 | 03.12.2008 |
| 4 December | 7.4494 | 04.12.2008 |
| 5 December | 7.4495 | 05.12.2008 |
| 6 December | 7.4495 | 05.12.2008 |
| 7 December | 7.4495 | 05.12.2008 |
| 8 December | 7.4497 | 08.12.2008 |
| 9 December | 7.4499 | 09.12.2008 |
| 10 December | 7.4499 | 10.12.2008 |
| 11 December | 7.4503 | 11.12.2008 |
| 12 December | 7.4499 | 12.12.2008 |
| 13 December | 7.4499 | 12.12.2008 |
| 14 December | 7.4499 | 12.12.2008 |
| 15 December | 7.4502 | 15.12.2008 |
| 16 December | 7.4510 | 16.12.2008 |
| 17 December | 7.4502 | 17.12.2008 |
| 18 December | 7.4496 | 18.12.2008 |
| 19 December | 7.4498 | 19.12.2008 |
| 20 December | 7.4498 | 19.12.2008 |
| 21 December | 7.4498 | 19.12.2008 |
| 22 December | 7.4527 | 22.12.2008 |
| 23 December | 7.4540 | 23.12.2008 |
| 24 December | 7.4495 | 24.12.2008 |
| 27 December | 7.4495 | 24.12.2008 |
| 28 December | 7.4495 | 24.12.2008 |
| 29 December | 7.4503 | 29.12.2008 |
| 30 December | 7.4506 | 30.12.2008 |
| 31 December | 7.4506 | 31.12.2008 |