Day | Rate | Set date |
---|---|---|
1 March | 7.4420 | 01.03.2005 |
2 March | 7.4433 | 02.03.2005 |
3 March | 7.4436 | 03.03.2005 |
4 March | 7.4438 | 04.03.2005 |
5 March | 7.4438 | 04.03.2005 |
6 March | 7.4438 | 04.03.2005 |
7 March | 7.4434 | 07.03.2005 |
8 March | 7.4448 | 08.03.2005 |
9 March | 7.4462 | 09.03.2005 |
10 March | 7.4459 | 10.03.2005 |
11 March | 7.4462 | 11.03.2005 |
12 March | 7.4462 | 11.03.2005 |
13 March | 7.4462 | 11.03.2005 |
14 March | 7.4467 | 14.03.2005 |
15 March | 7.4474 | 15.03.2005 |
16 March | 7.4472 | 16.03.2005 |
17 March | 7.4474 | 17.03.2005 |
18 March | 7.4478 | 18.03.2005 |
19 March | 7.4478 | 18.03.2005 |
20 March | 7.4478 | 18.03.2005 |
21 March | 7.4476 | 21.03.2005 |
22 March | 7.4480 | 22.03.2005 |
23 March | 7.4491 | 23.03.2005 |
24 March | 7.4497 | 24.03.2005 |
26 March | 7.4497 | 24.03.2005 |
27 March | 7.4497 | 24.03.2005 |
29 March | 7.4493 | 29.03.2005 |
30 March | 7.4493 | 30.03.2005 |
31 March | 7.4495 | 31.03.2005 |