Day | Rate | Set date |
---|---|---|
1 May | 7.4412 | 30.04.2004 |
2 May | 7.4412 | 30.04.2004 |
3 May | 7.4414 | 03.05.2004 |
4 May | 7.4412 | 04.05.2004 |
5 May | 7.4413 | 05.05.2004 |
6 May | 7.4419 | 06.05.2004 |
7 May | 7.4420 | 07.05.2004 |
8 May | 7.4420 | 07.05.2004 |
9 May | 7.4420 | 07.05.2004 |
10 May | 7.4411 | 10.05.2004 |
11 May | 7.4410 | 11.05.2004 |
12 May | 7.4415 | 12.05.2004 |
13 May | 7.4409 | 13.05.2004 |
14 May | 7.4408 | 14.05.2004 |
15 May | 7.4408 | 14.05.2004 |
16 May | 7.4408 | 14.05.2004 |
17 May | 7.4406 | 17.05.2004 |
18 May | 7.4408 | 18.05.2004 |
19 May | 7.4404 | 19.05.2004 |
20 May | 7.4400 | 20.05.2004 |
21 May | 7.4403 | 21.05.2004 |
22 May | 7.4403 | 21.05.2004 |
23 May | 7.4403 | 21.05.2004 |
24 May | 7.4403 | 24.05.2004 |
25 May | 7.4401 | 25.05.2004 |
26 May | 7.4396 | 26.05.2004 |
27 May | 7.4391 | 27.05.2004 |
28 May | 7.4380 | 28.05.2004 |
29 May | 7.4380 | 28.05.2004 |
30 May | 7.4380 | 28.05.2004 |
31 May | 7.4377 | 31.05.2004 |