Day | Rate | Set date |
---|---|---|
2 January | 7.4452 | 02.01.2004 |
3 January | 7.4452 | 02.01.2004 |
4 January | 7.4452 | 02.01.2004 |
5 January | 7.4474 | 05.01.2004 |
6 January | 7.4474 | 06.01.2004 |
7 January | 7.4477 | 07.01.2004 |
8 January | 7.4481 | 08.01.2004 |
9 January | 7.4478 | 09.01.2004 |
10 January | 7.4478 | 09.01.2004 |
11 January | 7.4478 | 09.01.2004 |
12 January | 7.4480 | 12.01.2004 |
13 January | 7.4485 | 13.01.2004 |
14 January | 7.4481 | 14.01.2004 |
15 January | 7.4481 | 15.01.2004 |
16 January | 7.4486 | 16.01.2004 |
17 January | 7.4486 | 16.01.2004 |
18 January | 7.4486 | 16.01.2004 |
19 January | 7.4483 | 19.01.2004 |
20 January | 7.4468 | 20.01.2004 |
21 January | 7.4472 | 21.01.2004 |
22 January | 7.4489 | 22.01.2004 |
23 January | 7.4496 | 23.01.2004 |
24 January | 7.4496 | 23.01.2004 |
25 January | 7.4496 | 23.01.2004 |
26 January | 7.4490 | 26.01.2004 |
27 January | 7.4485 | 27.01.2004 |
28 January | 7.4485 | 28.01.2004 |
29 January | 7.4491 | 29.01.2004 |
30 January | 7.4495 | 30.01.2004 |
31 January | 7.4495 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4495 | 30.01.2004 |
2 February | 7.4506 | 02.02.2004 |
3 February | 7.4509 | 03.02.2004 |
4 February | 7.4513 | 04.02.2004 |
5 February | 7.4509 | 05.02.2004 |
6 February | 7.4505 | 06.02.2004 |
7 February | 7.4505 | 06.02.2004 |
8 February | 7.4505 | 06.02.2004 |
9 February | 7.4503 | 09.02.2004 |
10 February | 7.4511 | 10.02.2004 |
11 February | 7.4511 | 11.02.2004 |
12 February | 7.4514 | 12.02.2004 |
13 February | 7.4510 | 13.02.2004 |
14 February | 7.4510 | 13.02.2004 |
15 February | 7.4510 | 13.02.2004 |
16 February | 7.4508 | 16.02.2004 |
17 February | 7.4514 | 17.02.2004 |
18 February | 7.4512 | 18.02.2004 |
19 February | 7.4515 | 19.02.2004 |
20 February | 7.4509 | 20.02.2004 |
21 February | 7.4509 | 20.02.2004 |
22 February | 7.4509 | 20.02.2004 |
23 February | 7.4513 | 23.02.2004 |
24 February | 7.4511 | 24.02.2004 |
25 February | 7.4515 | 25.02.2004 |
26 February | 7.4517 | 26.02.2004 |
27 February | 7.4519 | 27.02.2004 |
28 February | 7.4519 | 27.02.2004 |
29 February | 7.4519 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4520 | 01.03.2004 |
2 March | 7.4524 | 02.03.2004 |
3 March | 7.4519 | 03.03.2004 |
4 March | 7.4522 | 04.03.2004 |
5 March | 7.4519 | 05.03.2004 |
6 March | 7.4519 | 05.03.2004 |
7 March | 7.4519 | 05.03.2004 |
8 March | 7.4519 | 08.03.2004 |
9 March | 7.4523 | 09.03.2004 |
10 March | 7.4522 | 10.03.2004 |
11 March | 7.4518 | 11.03.2004 |
12 March | 7.4517 | 12.03.2004 |
13 March | 7.4517 | 12.03.2004 |
14 March | 7.4517 | 12.03.2004 |
15 March | 7.4515 | 15.03.2004 |
16 March | 7.4497 | 16.03.2004 |
17 March | 7.4482 | 17.03.2004 |
18 March | 7.4474 | 18.03.2004 |
19 March | 7.4470 | 19.03.2004 |
20 March | 7.4470 | 19.03.2004 |
21 March | 7.4470 | 19.03.2004 |
22 March | 7.4469 | 22.03.2004 |
23 March | 7.4473 | 23.03.2004 |
24 March | 7.4474 | 24.03.2004 |
25 March | 7.4466 | 25.03.2004 |
26 March | 7.4472 | 26.03.2004 |
27 March | 7.4472 | 26.03.2004 |
28 March | 7.4472 | 26.03.2004 |
29 March | 7.4450 | 29.03.2004 |
30 March | 7.4447 | 30.03.2004 |
31 March | 7.4448 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4458 | 01.04.2004 |
2 April | 7.4457 | 02.04.2004 |
3 April | 7.4457 | 02.04.2004 |
4 April | 7.4457 | 02.04.2004 |
5 April | 7.4468 | 05.04.2004 |
6 April | 7.4463 | 06.04.2004 |
7 April | 7.4456 | 07.04.2004 |
8 April | 7.4465 | 08.04.2004 |
10 April | 7.4465 | 08.04.2004 |
11 April | 7.4465 | 08.04.2004 |
13 April | 7.4453 | 13.04.2004 |
14 April | 7.4442 | 14.04.2004 |
15 April | 7.4443 | 15.04.2004 |
16 April | 7.4442 | 16.04.2004 |
17 April | 7.4442 | 16.04.2004 |
18 April | 7.4442 | 16.04.2004 |
19 April | 7.4439 | 19.04.2004 |
20 April | 7.4437 | 20.04.2004 |
21 April | 7.4423 | 21.04.2004 |
22 April | 7.4422 | 22.04.2004 |
23 April | 7.4420 | 23.04.2004 |
24 April | 7.4420 | 23.04.2004 |
25 April | 7.4420 | 23.04.2004 |
26 April | 7.4407 | 26.04.2004 |
27 April | 7.4406 | 27.04.2004 |
28 April | 7.4405 | 28.04.2004 |
29 April | 7.4404 | 29.04.2004 |
30 April | 7.4412 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
1 May | 7.4412 | 30.04.2004 |
2 May | 7.4412 | 30.04.2004 |
3 May | 7.4414 | 03.05.2004 |
4 May | 7.4412 | 04.05.2004 |
5 May | 7.4413 | 05.05.2004 |
6 May | 7.4419 | 06.05.2004 |
7 May | 7.4420 | 07.05.2004 |
8 May | 7.4420 | 07.05.2004 |
9 May | 7.4420 | 07.05.2004 |
10 May | 7.4411 | 10.05.2004 |
11 May | 7.4410 | 11.05.2004 |
12 May | 7.4415 | 12.05.2004 |
13 May | 7.4409 | 13.05.2004 |
14 May | 7.4408 | 14.05.2004 |
15 May | 7.4408 | 14.05.2004 |
16 May | 7.4408 | 14.05.2004 |
17 May | 7.4406 | 17.05.2004 |
18 May | 7.4408 | 18.05.2004 |
19 May | 7.4404 | 19.05.2004 |
20 May | 7.4400 | 20.05.2004 |
21 May | 7.4403 | 21.05.2004 |
22 May | 7.4403 | 21.05.2004 |
23 May | 7.4403 | 21.05.2004 |
24 May | 7.4403 | 24.05.2004 |
25 May | 7.4401 | 25.05.2004 |
26 May | 7.4396 | 26.05.2004 |
27 May | 7.4391 | 27.05.2004 |
28 May | 7.4380 | 28.05.2004 |
29 May | 7.4380 | 28.05.2004 |
30 May | 7.4380 | 28.05.2004 |
31 May | 7.4377 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4378 | 01.06.2004 |
2 June | 7.4366 | 02.06.2004 |
3 June | 7.4363 | 03.06.2004 |
4 June | 7.4347 | 04.06.2004 |
5 June | 7.4347 | 04.06.2004 |
6 June | 7.4347 | 04.06.2004 |
7 June | 7.4335 | 07.06.2004 |
8 June | 7.4349 | 08.06.2004 |
9 June | 7.4393 | 09.06.2004 |
10 June | 7.4384 | 10.06.2004 |
11 June | 7.4336 | 11.06.2004 |
12 June | 7.4336 | 11.06.2004 |
13 June | 7.4336 | 11.06.2004 |
14 June | 7.4333 | 14.06.2004 |
15 June | 7.4327 | 15.06.2004 |
16 June | 7.4335 | 16.06.2004 |
17 June | 7.4346 | 17.06.2004 |
18 June | 7.4327 | 18.06.2004 |
19 June | 7.4327 | 18.06.2004 |
20 June | 7.4327 | 18.06.2004 |
21 June | 7.4326 | 21.06.2004 |
22 June | 7.4334 | 22.06.2004 |
23 June | 7.4333 | 23.06.2004 |
24 June | 7.4324 | 24.06.2004 |
25 June | 7.4320 | 25.06.2004 |
26 June | 7.4320 | 25.06.2004 |
27 June | 7.4320 | 25.06.2004 |
28 June | 7.4321 | 28.06.2004 |
29 June | 7.4325 | 29.06.2004 |
30 June | 7.4326 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 7.4335 | 01.07.2004 |
2 July | 7.4344 | 02.07.2004 |
3 July | 7.4344 | 02.07.2004 |
4 July | 7.4344 | 02.07.2004 |
5 July | 7.4367 | 05.07.2004 |
6 July | 7.4371 | 06.07.2004 |
7 July | 7.4351 | 07.07.2004 |
8 July | 7.4343 | 08.07.2004 |
9 July | 7.4344 | 09.07.2004 |
10 July | 7.4344 | 09.07.2004 |
11 July | 7.4344 | 09.07.2004 |
12 July | 7.4353 | 12.07.2004 |
13 July | 7.4358 | 13.07.2004 |
14 July | 7.4355 | 14.07.2004 |
15 July | 7.4351 | 15.07.2004 |
16 July | 7.4350 | 16.07.2004 |
17 July | 7.4350 | 16.07.2004 |
18 July | 7.4350 | 16.07.2004 |
19 July | 7.4357 | 19.07.2004 |
20 July | 7.4363 | 20.07.2004 |
21 July | 7.4371 | 21.07.2004 |
22 July | 7.4373 | 22.07.2004 |
23 July | 7.4359 | 23.07.2004 |
24 July | 7.4359 | 23.07.2004 |
25 July | 7.4359 | 23.07.2004 |
26 July | 7.4362 | 26.07.2004 |
27 July | 7.4352 | 27.07.2004 |
28 July | 7.4349 | 28.07.2004 |
29 July | 7.4342 | 29.07.2004 |
30 July | 7.4357 | 30.07.2004 |
31 July | 7.4357 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4357 | 30.07.2004 |
2 August | 7.4361 | 02.08.2004 |
3 August | 7.4360 | 03.08.2004 |
4 August | 7.4352 | 04.08.2004 |
5 August | 7.4355 | 05.08.2004 |
6 August | 7.4346 | 06.08.2004 |
7 August | 7.4346 | 06.08.2004 |
8 August | 7.4346 | 06.08.2004 |
9 August | 7.4348 | 09.08.2004 |
10 August | 7.4346 | 10.08.2004 |
11 August | 7.4368 | 11.08.2004 |
12 August | 7.4379 | 12.08.2004 |
13 August | 7.4382 | 13.08.2004 |
14 August | 7.4382 | 13.08.2004 |
15 August | 7.4382 | 13.08.2004 |
16 August | 7.4379 | 16.08.2004 |
17 August | 7.4356 | 17.08.2004 |
18 August | 7.4360 | 18.08.2004 |
19 August | 7.4372 | 19.08.2004 |
20 August | 7.4378 | 20.08.2004 |
21 August | 7.4378 | 20.08.2004 |
22 August | 7.4378 | 20.08.2004 |
23 August | 7.4379 | 23.08.2004 |
24 August | 7.4378 | 24.08.2004 |
25 August | 7.4359 | 25.08.2004 |
26 August | 7.4364 | 26.08.2004 |
27 August | 7.4369 | 27.08.2004 |
28 August | 7.4369 | 27.08.2004 |
29 August | 7.4369 | 27.08.2004 |
30 August | 7.4358 | 30.08.2004 |
31 August | 7.4380 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4377 | 01.09.2004 |
2 September | 7.4374 | 02.09.2004 |
3 September | 7.4369 | 03.09.2004 |
4 September | 7.4369 | 03.09.2004 |
5 September | 7.4369 | 03.09.2004 |
6 September | 7.4368 | 06.09.2004 |
7 September | 7.4362 | 07.09.2004 |
8 September | 7.4361 | 08.09.2004 |
9 September | 7.4359 | 09.09.2004 |
10 September | 7.4365 | 10.09.2004 |
11 September | 7.4365 | 10.09.2004 |
12 September | 7.4365 | 10.09.2004 |
13 September | 7.4370 | 13.09.2004 |
14 September | 7.4385 | 14.09.2004 |
15 September | 7.4383 | 15.09.2004 |
16 September | 7.4388 | 16.09.2004 |
17 September | 7.4389 | 17.09.2004 |
18 September | 7.4389 | 17.09.2004 |
19 September | 7.4389 | 17.09.2004 |
20 September | 7.4378 | 20.09.2004 |
21 September | 7.4376 | 21.09.2004 |
22 September | 7.4379 | 22.09.2004 |
23 September | 7.4383 | 23.09.2004 |
24 September | 7.4397 | 24.09.2004 |
25 September | 7.4397 | 24.09.2004 |
26 September | 7.4397 | 24.09.2004 |
27 September | 7.4390 | 27.09.2004 |
28 September | 7.4400 | 28.09.2004 |
29 September | 7.4410 | 29.09.2004 |
30 September | 7.4416 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4404 | 01.10.2004 |
2 October | 7.4404 | 01.10.2004 |
3 October | 7.4404 | 01.10.2004 |
4 October | 7.4412 | 04.10.2004 |
5 October | 7.4406 | 05.10.2004 |
6 October | 7.4413 | 06.10.2004 |
7 October | 7.4423 | 07.10.2004 |
8 October | 7.4399 | 08.10.2004 |
9 October | 7.4399 | 08.10.2004 |
10 October | 7.4399 | 08.10.2004 |
11 October | 7.4400 | 11.10.2004 |
12 October | 7.4388 | 12.10.2004 |
13 October | 7.4384 | 13.10.2004 |
14 October | 7.4376 | 14.10.2004 |
15 October | 7.4384 | 15.10.2004 |
16 October | 7.4384 | 15.10.2004 |
17 October | 7.4384 | 15.10.2004 |
18 October | 7.4387 | 18.10.2004 |
19 October | 7.4383 | 19.10.2004 |
20 October | 7.4372 | 20.10.2004 |
21 October | 7.4358 | 21.10.2004 |
22 October | 7.4350 | 22.10.2004 |
23 October | 7.4350 | 22.10.2004 |
24 October | 7.4350 | 22.10.2004 |
25 October | 7.4347 | 25.10.2004 |
26 October | 7.4347 | 26.10.2004 |
27 October | 7.4348 | 27.10.2004 |
28 October | 7.4342 | 28.10.2004 |
29 October | 7.4326 | 29.10.2004 |
30 October | 7.4326 | 29.10.2004 |
31 October | 7.4326 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 7.4326 | 01.11.2004 |
2 November | 7.4329 | 02.11.2004 |
3 November | 7.4326 | 03.11.2004 |
4 November | 7.4330 | 04.11.2004 |
5 November | 7.4334 | 05.11.2004 |
6 November | 7.4334 | 05.11.2004 |
7 November | 7.4334 | 05.11.2004 |
8 November | 7.4326 | 08.11.2004 |
9 November | 7.4316 | 09.11.2004 |
10 November | 7.4310 | 10.11.2004 |
11 November | 7.4311 | 11.11.2004 |
12 November | 7.4316 | 12.11.2004 |
13 November | 7.4316 | 12.11.2004 |
14 November | 7.4316 | 12.11.2004 |
15 November | 7.4318 | 15.11.2004 |
16 November | 7.4321 | 16.11.2004 |
17 November | 7.4329 | 17.11.2004 |
18 November | 7.4313 | 18.11.2004 |
19 November | 7.4306 | 19.11.2004 |
20 November | 7.4306 | 19.11.2004 |
21 November | 7.4306 | 19.11.2004 |
22 November | 7.4312 | 22.11.2004 |
23 November | 7.4310 | 23.11.2004 |
24 November | 7.4305 | 24.11.2004 |
25 November | 7.4291 | 25.11.2004 |
26 November | 7.4290 | 26.11.2004 |
27 November | 7.4290 | 26.11.2004 |
28 November | 7.4290 | 26.11.2004 |
29 November | 7.4287 | 29.11.2004 |
30 November | 7.4287 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 7.4303 | 01.12.2004 |
2 December | 7.4301 | 02.12.2004 |
3 December | 7.4300 | 03.12.2004 |
4 December | 7.4300 | 03.12.2004 |
5 December | 7.4300 | 03.12.2004 |
6 December | 7.4287 | 06.12.2004 |
7 December | 7.4292 | 07.12.2004 |
8 December | 7.4308 | 08.12.2004 |
9 December | 7.4312 | 09.12.2004 |
10 December | 7.4310 | 10.12.2004 |
11 December | 7.4310 | 10.12.2004 |
12 December | 7.4310 | 10.12.2004 |
13 December | 7.4303 | 13.12.2004 |
14 December | 7.4330 | 14.12.2004 |
15 December | 7.4340 | 15.12.2004 |
16 December | 7.4316 | 16.12.2004 |
17 December | 7.4318 | 17.12.2004 |
18 December | 7.4318 | 17.12.2004 |
19 December | 7.4318 | 17.12.2004 |
20 December | 7.4329 | 20.12.2004 |
21 December | 7.4338 | 21.12.2004 |
22 December | 7.4351 | 22.12.2004 |
23 December | 7.4376 | 23.12.2004 |
24 December | 7.4406 | 24.12.2004 |
25 December | 7.4406 | 24.12.2004 |
26 December | 7.4406 | 24.12.2004 |
27 December | 7.4411 | 27.12.2004 |
28 December | 7.4409 | 28.12.2004 |
29 December | 7.4361 | 29.12.2004 |
30 December | 7.4381 | 30.12.2004 |
31 December | 7.4388 | 31.12.2004 |