Euro / Danish krone (EUR/DKK)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January7.427202.01.2003
3 January7.428303.01.2003
4 January7.428303.01.2003
5 January7.428303.01.2003
6 January7.427906.01.2003
7 January7.428507.01.2003
8 January7.429108.01.2003
9 January7.429709.01.2003
10 January7.429010.01.2003
11 January7.429010.01.2003
12 January7.429010.01.2003
13 January7.429513.01.2003
14 January7.429514.01.2003
15 January7.431015.01.2003
16 January7.432316.01.2003
17 January7.434317.01.2003
18 January7.434317.01.2003
19 January7.434317.01.2003
20 January7.433020.01.2003
21 January7.433321.01.2003
22 January7.436122.01.2003
23 January7.436523.01.2003
24 January7.438324.01.2003
25 January7.438324.01.2003
26 January7.438324.01.2003
27 January7.437027.01.2003
28 January7.437228.01.2003
29 January7.434629.01.2003
30 January7.434430.01.2003
31 January7.436831.01.2003

February 2003

Day Rate Set date
1 February7.436831.01.2003
2 February7.436831.01.2003
3 February7.437703.02.2003
4 February7.435704.02.2003
5 February7.435705.02.2003
6 February7.433306.02.2003
7 February7.431007.02.2003
8 February7.431007.02.2003
9 February7.431007.02.2003
10 February7.432310.02.2003
11 February7.432211.02.2003
12 February7.433512.02.2003
13 February7.431713.02.2003
14 February7.431814.02.2003
15 February7.431814.02.2003
16 February7.431814.02.2003
17 February7.431617.02.2003
18 February7.432118.02.2003
19 February7.431719.02.2003
20 February7.431120.02.2003
21 February7.431121.02.2003
22 February7.431121.02.2003
23 February7.431121.02.2003
24 February7.429224.02.2003
25 February7.427625.02.2003
26 February7.428026.02.2003
27 February7.427727.02.2003
28 February7.428228.02.2003

March 2003

Day Rate Set date
1 March7.428228.02.2003
2 March7.428228.02.2003
3 March7.428803.03.2003
4 March7.428804.03.2003
5 March7.427305.03.2003
6 March7.426606.03.2003
7 March7.425607.03.2003
8 March7.425607.03.2003
9 March7.425607.03.2003
10 March7.426110.03.2003
11 March7.427011.03.2003
12 March7.427612.03.2003
13 March7.426713.03.2003
14 March7.429114.03.2003
15 March7.429114.03.2003
16 March7.429114.03.2003
17 March7.428217.03.2003
18 March7.427918.03.2003
19 March7.428819.03.2003
20 March7.428320.03.2003
21 March7.428121.03.2003
22 March7.428121.03.2003
23 March7.428121.03.2003
24 March7.428224.03.2003
25 March7.426525.03.2003
26 March7.426326.03.2003
27 March7.426327.03.2003
28 March7.426628.03.2003
29 March7.426628.03.2003
30 March7.426628.03.2003
31 March7.426431.03.2003

April 2003

Day Rate Set date
1 April7.426501.04.2003
2 April7.426102.04.2003
3 April7.426103.04.2003
4 April7.426504.04.2003
5 April7.426504.04.2003
6 April7.426504.04.2003
7 April7.426507.04.2003
8 April7.426308.04.2003
9 April7.426409.04.2003
10 April7.426510.04.2003
11 April7.426211.04.2003
12 April7.426211.04.2003
13 April7.426211.04.2003
14 April7.426114.04.2003
15 April7.425015.04.2003
16 April7.425016.04.2003
17 April7.425417.04.2003
19 April7.425417.04.2003
20 April7.425417.04.2003
22 April7.425522.04.2003
23 April7.425323.04.2003
24 April7.424724.04.2003
25 April7.423425.04.2003
26 April7.423425.04.2003
27 April7.423425.04.2003
28 April7.424528.04.2003
29 April7.424629.04.2003
30 April7.424330.04.2003

May 2003

Day Rate Set date
2 May7.424602.05.2003
3 May7.424602.05.2003
4 May7.424602.05.2003
5 May7.425705.05.2003
6 May7.425806.05.2003
7 May7.425607.05.2003
8 May7.425508.05.2003
9 May7.424409.05.2003
10 May7.424409.05.2003
11 May7.424409.05.2003
12 May7.424712.05.2003
13 May7.424313.05.2003
14 May7.424414.05.2003
15 May7.424315.05.2003
16 May7.423816.05.2003
17 May7.423816.05.2003
18 May7.423816.05.2003
19 May7.424319.05.2003
20 May7.424420.05.2003
21 May7.424321.05.2003
22 May7.424322.05.2003
23 May7.424223.05.2003
24 May7.424223.05.2003
25 May7.424223.05.2003
26 May7.424626.05.2003
27 May7.424327.05.2003
28 May7.424228.05.2003
29 May7.424129.05.2003
30 May7.424430.05.2003
31 May7.424430.05.2003

June 2003

Day Rate Set date
1 June7.424430.05.2003
2 June7.424402.06.2003
3 June7.424603.06.2003
4 June7.424804.06.2003
5 June7.424305.06.2003
6 June7.424606.06.2003
7 June7.424606.06.2003
8 June7.424606.06.2003
9 June7.424509.06.2003
10 June7.424610.06.2003
11 June7.424111.06.2003
12 June7.423812.06.2003
13 June7.424313.06.2003
14 June7.424313.06.2003
15 June7.424313.06.2003
16 June7.424416.06.2003
17 June7.423917.06.2003
18 June7.424118.06.2003
19 June7.424919.06.2003
20 June7.425020.06.2003
21 June7.425020.06.2003
22 June7.425020.06.2003
23 June7.425223.06.2003
24 June7.425424.06.2003
25 June7.425225.06.2003
26 June7.425726.06.2003
27 June7.427027.06.2003
28 June7.427027.06.2003
29 June7.427027.06.2003
30 June7.429930.06.2003

July 2003

Day Rate Set date
1 July7.430301.07.2003
2 July7.430702.07.2003
3 July7.433603.07.2003
4 July7.433804.07.2003
5 July7.433804.07.2003
6 July7.433804.07.2003
7 July7.435107.07.2003
8 July7.435908.07.2003
9 July7.435109.07.2003
10 July7.435410.07.2003
11 July7.435011.07.2003
12 July7.435011.07.2003
13 July7.435011.07.2003
14 July7.432514.07.2003
15 July7.431315.07.2003
16 July7.434316.07.2003
17 July7.435717.07.2003
18 July7.433818.07.2003
19 July7.433818.07.2003
20 July7.433818.07.2003
21 July7.434721.07.2003
22 July7.434222.07.2003
23 July7.433323.07.2003
24 July7.432324.07.2003
25 July7.431725.07.2003
26 July7.431725.07.2003
27 July7.431725.07.2003
28 July7.430828.07.2003
29 July7.431329.07.2003
30 July7.431230.07.2003
31 July7.431131.07.2003

August 2003

Day Rate Set date
1 August7.430201.08.2003
2 August7.430201.08.2003
3 August7.430201.08.2003
4 August7.431704.08.2003
5 August7.433005.08.2003
6 August7.434806.08.2003
7 August7.434307.08.2003
8 August7.434508.08.2003
9 August7.434508.08.2003
10 August7.434508.08.2003
11 August7.433111.08.2003
12 August7.433012.08.2003
13 August7.432513.08.2003
14 August7.431914.08.2003
15 August7.432715.08.2003
16 August7.432715.08.2003
17 August7.432715.08.2003
18 August7.432318.08.2003
19 August7.433719.08.2003
20 August7.433520.08.2003
21 August7.432921.08.2003
22 August7.432622.08.2003
23 August7.432622.08.2003
24 August7.432622.08.2003
25 August7.431825.08.2003
26 August7.431126.08.2003
27 August7.430727.08.2003
28 August7.429728.08.2003
29 August7.426129.08.2003
30 August7.426129.08.2003
31 August7.426129.08.2003

September 2003

Day Rate Set date
1 September7.425301.09.2003
2 September7.426002.09.2003
3 September7.425703.09.2003
4 September7.425504.09.2003
5 September7.426405.09.2003
6 September7.426405.09.2003
7 September7.426405.09.2003
8 September7.427908.09.2003
9 September7.429309.09.2003
10 September7.425910.09.2003
11 September7.429511.09.2003
12 September7.429512.09.2003
13 September7.429512.09.2003
14 September7.429512.09.2003
15 September7.426915.09.2003
16 September7.426716.09.2003
17 September7.428617.09.2003
18 September7.427718.09.2003
19 September7.428219.09.2003
20 September7.428219.09.2003
21 September7.428219.09.2003
22 September7.427522.09.2003
23 September7.427723.09.2003
24 September7.429324.09.2003
25 September7.427925.09.2003
26 September7.427126.09.2003
27 September7.427126.09.2003
28 September7.427126.09.2003
29 September7.426129.09.2003
30 September7.425630.09.2003

October 2003

Day Rate Set date
1 October7.427001.10.2003
2 October7.427902.10.2003
3 October7.428703.10.2003
4 October7.428703.10.2003
5 October7.428703.10.2003
6 October7.428706.10.2003
7 October7.429207.10.2003
8 October7.428808.10.2003
9 October7.428709.10.2003
10 October7.429210.10.2003
11 October7.429210.10.2003
12 October7.429210.10.2003
13 October7.430313.10.2003
14 October7.429114.10.2003
15 October7.428115.10.2003
16 October7.428416.10.2003
17 October7.428817.10.2003
18 October7.428817.10.2003
19 October7.428817.10.2003
20 October7.431920.10.2003
21 October7.431921.10.2003
22 October7.432322.10.2003
23 October7.431123.10.2003
24 October7.430724.10.2003
25 October7.430724.10.2003
26 October7.430724.10.2003
27 October7.431327.10.2003
28 October7.431528.10.2003
29 October7.431929.10.2003
30 October7.433230.10.2003
31 October7.433831.10.2003

November 2003

Day Rate Set date
1 November7.433831.10.2003
2 November7.433831.10.2003
3 November7.433503.11.2003
4 November7.433504.11.2003
5 November7.436605.11.2003
6 November7.435606.11.2003
7 November7.434707.11.2003
8 November7.434707.11.2003
9 November7.434707.11.2003
10 November7.435610.11.2003
11 November7.435911.11.2003
12 November7.435912.11.2003
13 November7.436613.11.2003
14 November7.439514.11.2003
15 November7.439514.11.2003
16 November7.439514.11.2003
17 November7.439017.11.2003
18 November7.438418.11.2003
19 November7.438019.11.2003
20 November7.437520.11.2003
21 November7.437421.11.2003
22 November7.437421.11.2003
23 November7.437421.11.2003
24 November7.436024.11.2003
25 November7.438625.11.2003
26 November7.439226.11.2003
27 November7.439727.11.2003
28 November7.439628.11.2003
29 November7.439628.11.2003
30 November7.439628.11.2003

December 2003

Day Rate Set date
1 December7.440301.12.2003
2 December7.441502.12.2003
3 December7.441703.12.2003
4 December7.441504.12.2003
5 December7.441505.12.2003
6 December7.441505.12.2003
7 December7.441505.12.2003
8 December7.441608.12.2003
9 December7.443309.12.2003
10 December7.442110.12.2003
11 December7.438311.12.2003
12 December7.439412.12.2003
13 December7.439412.12.2003
14 December7.439412.12.2003
15 December7.439815.12.2003
16 December7.442516.12.2003
17 December7.442217.12.2003
18 December7.442818.12.2003
19 December7.442519.12.2003
20 December7.442519.12.2003
21 December7.442519.12.2003
22 December7.440722.12.2003
23 December7.442223.12.2003
24 December7.443024.12.2003
27 December7.443024.12.2003
28 December7.443024.12.2003
29 December7.443729.12.2003
30 December7.444630.12.2003
31 December7.445031.12.2003
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.