| Day | Rate | Set date |
|---|---|---|
| 1 November | 7.4481 | 01.11.2001 |
| 2 November | 7.4483 | 02.11.2001 |
| 3 November | 7.4483 | 02.11.2001 |
| 4 November | 7.4483 | 02.11.2001 |
| 5 November | 7.4480 | 05.11.2001 |
| 6 November | 7.4478 | 06.11.2001 |
| 7 November | 7.4489 | 07.11.2001 |
| 8 November | 7.4500 | 08.11.2001 |
| 9 November | 7.4496 | 09.11.2001 |
| 10 November | 7.4496 | 09.11.2001 |
| 11 November | 7.4496 | 09.11.2001 |
| 12 November | 7.4525 | 12.11.2001 |
| 13 November | 7.4489 | 13.11.2001 |
| 14 November | 7.4446 | 14.11.2001 |
| 15 November | 7.4422 | 15.11.2001 |
| 16 November | 7.4411 | 16.11.2001 |
| 17 November | 7.4411 | 16.11.2001 |
| 18 November | 7.4411 | 16.11.2001 |
| 19 November | 7.4438 | 19.11.2001 |
| 20 November | 7.4455 | 20.11.2001 |
| 21 November | 7.4449 | 21.11.2001 |
| 22 November | 7.4423 | 22.11.2001 |
| 23 November | 7.4410 | 23.11.2001 |
| 24 November | 7.4410 | 23.11.2001 |
| 25 November | 7.4410 | 23.11.2001 |
| 26 November | 7.4412 | 26.11.2001 |
| 27 November | 7.4404 | 27.11.2001 |
| 28 November | 7.4406 | 28.11.2001 |
| 29 November | 7.4411 | 29.11.2001 |
| 30 November | 7.4425 | 30.11.2001 |