Day | Rate | Set date |
---|---|---|
1 November | 7.4481 | 01.11.2001 |
2 November | 7.4483 | 02.11.2001 |
3 November | 7.4483 | 02.11.2001 |
4 November | 7.4483 | 02.11.2001 |
5 November | 7.4480 | 05.11.2001 |
6 November | 7.4478 | 06.11.2001 |
7 November | 7.4489 | 07.11.2001 |
8 November | 7.4500 | 08.11.2001 |
9 November | 7.4496 | 09.11.2001 |
10 November | 7.4496 | 09.11.2001 |
11 November | 7.4496 | 09.11.2001 |
12 November | 7.4525 | 12.11.2001 |
13 November | 7.4489 | 13.11.2001 |
14 November | 7.4446 | 14.11.2001 |
15 November | 7.4422 | 15.11.2001 |
16 November | 7.4411 | 16.11.2001 |
17 November | 7.4411 | 16.11.2001 |
18 November | 7.4411 | 16.11.2001 |
19 November | 7.4438 | 19.11.2001 |
20 November | 7.4455 | 20.11.2001 |
21 November | 7.4449 | 21.11.2001 |
22 November | 7.4423 | 22.11.2001 |
23 November | 7.4410 | 23.11.2001 |
24 November | 7.4410 | 23.11.2001 |
25 November | 7.4410 | 23.11.2001 |
26 November | 7.4412 | 26.11.2001 |
27 November | 7.4404 | 27.11.2001 |
28 November | 7.4406 | 28.11.2001 |
29 November | 7.4411 | 29.11.2001 |
30 November | 7.4425 | 30.11.2001 |