| Day | Rate | Set date |
|---|---|---|
| 1 November | 7.4434 | 01.11.2000 |
| 2 November | 7.4446 | 02.11.2000 |
| 3 November | 7.4508 | 03.11.2000 |
| 4 November | 7.4508 | 03.11.2000 |
| 5 November | 7.4508 | 03.11.2000 |
| 6 November | 7.4508 | 06.11.2000 |
| 7 November | 7.4541 | 07.11.2000 |
| 8 November | 7.4548 | 08.11.2000 |
| 9 November | 7.4552 | 09.11.2000 |
| 10 November | 7.4555 | 10.11.2000 |
| 11 November | 7.4555 | 10.11.2000 |
| 12 November | 7.4555 | 10.11.2000 |
| 13 November | 7.4590 | 13.11.2000 |
| 14 November | 7.4594 | 14.11.2000 |
| 15 November | 7.4600 | 15.11.2000 |
| 16 November | 7.4600 | 16.11.2000 |
| 17 November | 7.4594 | 17.11.2000 |
| 18 November | 7.4594 | 17.11.2000 |
| 19 November | 7.4594 | 17.11.2000 |
| 20 November | 7.4585 | 20.11.2000 |
| 21 November | 7.4616 | 21.11.2000 |
| 22 November | 7.4627 | 22.11.2000 |
| 23 November | 7.4596 | 23.11.2000 |
| 24 November | 7.4598 | 24.11.2000 |
| 25 November | 7.4598 | 24.11.2000 |
| 26 November | 7.4598 | 24.11.2000 |
| 27 November | 7.4575 | 27.11.2000 |
| 28 November | 7.4587 | 28.11.2000 |
| 29 November | 7.4583 | 29.11.2000 |
| 30 November | 7.4570 | 30.11.2000 |