| Day | Rate | Set date |
|---|---|---|
| 1 October | 7.4570 | 29.09.2000 |
| 2 October | 7.4550 | 02.10.2000 |
| 3 October | 7.4534 | 03.10.2000 |
| 4 October | 7.4504 | 04.10.2000 |
| 5 October | 7.4530 | 05.10.2000 |
| 6 October | 7.4520 | 06.10.2000 |
| 7 October | 7.4520 | 06.10.2000 |
| 8 October | 7.4520 | 06.10.2000 |
| 9 October | 7.4526 | 09.10.2000 |
| 10 October | 7.4519 | 10.10.2000 |
| 11 October | 7.4483 | 11.10.2000 |
| 12 October | 7.4474 | 12.10.2000 |
| 13 October | 7.4461 | 13.10.2000 |
| 14 October | 7.4461 | 13.10.2000 |
| 15 October | 7.4461 | 13.10.2000 |
| 16 October | 7.4461 | 16.10.2000 |
| 17 October | 7.4445 | 17.10.2000 |
| 18 October | 7.4444 | 18.10.2000 |
| 19 October | 7.4430 | 19.10.2000 |
| 20 October | 7.4440 | 20.10.2000 |
| 21 October | 7.4440 | 20.10.2000 |
| 22 October | 7.4440 | 20.10.2000 |
| 23 October | 7.4442 | 23.10.2000 |
| 24 October | 7.4447 | 24.10.2000 |
| 25 October | 7.4430 | 25.10.2000 |
| 26 October | 7.4431 | 26.10.2000 |
| 27 October | 7.4434 | 27.10.2000 |
| 28 October | 7.4434 | 27.10.2000 |
| 29 October | 7.4434 | 27.10.2000 |
| 30 October | 7.4443 | 30.10.2000 |
| 31 October | 7.4432 | 31.10.2000 |