| Day | Rate | Set date |
|---|---|---|
| 1 June | 7.4638 | 01.06.2000 |
| 2 June | 7.4636 | 02.06.2000 |
| 3 June | 7.4636 | 02.06.2000 |
| 4 June | 7.4636 | 02.06.2000 |
| 5 June | 7.4640 | 05.06.2000 |
| 6 June | 7.4633 | 06.06.2000 |
| 7 June | 7.4627 | 07.06.2000 |
| 8 June | 7.4641 | 08.06.2000 |
| 9 June | 7.4645 | 09.06.2000 |
| 10 June | 7.4645 | 09.06.2000 |
| 11 June | 7.4645 | 09.06.2000 |
| 12 June | 7.4652 | 12.06.2000 |
| 13 June | 7.4635 | 13.06.2000 |
| 14 June | 7.4620 | 14.06.2000 |
| 15 June | 7.4607 | 15.06.2000 |
| 16 June | 7.4594 | 16.06.2000 |
| 17 June | 7.4594 | 16.06.2000 |
| 18 June | 7.4594 | 16.06.2000 |
| 19 June | 7.4577 | 19.06.2000 |
| 20 June | 7.4564 | 20.06.2000 |
| 21 June | 7.4566 | 21.06.2000 |
| 22 June | 7.4574 | 22.06.2000 |
| 23 June | 7.4574 | 23.06.2000 |
| 24 June | 7.4574 | 23.06.2000 |
| 25 June | 7.4574 | 23.06.2000 |
| 26 June | 7.4565 | 26.06.2000 |
| 27 June | 7.4575 | 27.06.2000 |
| 28 June | 7.4580 | 28.06.2000 |
| 29 June | 7.4604 | 29.06.2000 |
| 30 June | 7.4610 | 30.06.2000 |