Euro / Danish krone (EUR/DKK)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January7.450104.01.1999
5 January7.449505.01.1999
6 January7.445206.01.1999
7 January7.443107.01.1999
8 January7.443308.01.1999
9 January7.443308.01.1999
10 January7.443308.01.1999
11 January7.443311.01.1999
12 January7.443012.01.1999
13 January7.443213.01.1999
14 January7.443714.01.1999
15 January7.444115.01.1999
16 January7.444115.01.1999
17 January7.444115.01.1999
18 January7.443118.01.1999
19 January7.438019.01.1999
20 January7.437820.01.1999
21 January7.438521.01.1999
22 January7.437222.01.1999
23 January7.437222.01.1999
24 January7.437222.01.1999
25 January7.436725.01.1999
26 January7.436026.01.1999
27 January7.435827.01.1999
28 January7.435928.01.1999
29 January7.435929.01.1999
30 January7.435929.01.1999
31 January7.435929.01.1999

February 1999

Day Rate Set date
1 February7.436301.02.1999
2 February7.436802.02.1999
3 February7.437203.02.1999
4 February7.436204.02.1999
5 February7.435805.02.1999
6 February7.435805.02.1999
7 February7.435805.02.1999
8 February7.435508.02.1999
9 February7.435609.02.1999
10 February7.434710.02.1999
11 February7.434711.02.1999
12 February7.434712.02.1999
13 February7.434712.02.1999
14 February7.434712.02.1999
15 February7.434815.02.1999
16 February7.434716.02.1999
17 February7.435117.02.1999
18 February7.434818.02.1999
19 February7.434619.02.1999
20 February7.434619.02.1999
21 February7.434619.02.1999
22 February7.434522.02.1999
23 February7.434423.02.1999
24 February7.434524.02.1999
25 February7.434625.02.1999
26 February7.434426.02.1999
27 February7.434426.02.1999
28 February7.434426.02.1999

March 1999

Day Rate Set date
1 March7.434701.03.1999
2 March7.434502.03.1999
3 March7.434503.03.1999
4 March7.434404.03.1999
5 March7.432405.03.1999
6 March7.432405.03.1999
7 March7.432405.03.1999
8 March7.432208.03.1999
9 March7.432909.03.1999
10 March7.433010.03.1999
11 March7.432711.03.1999
12 March7.432712.03.1999
13 March7.432712.03.1999
14 March7.432712.03.1999
15 March7.432515.03.1999
16 March7.432216.03.1999
17 March7.431717.03.1999
18 March7.432118.03.1999
19 March7.431519.03.1999
20 March7.431519.03.1999
21 March7.431519.03.1999
22 March7.431722.03.1999
23 March7.431523.03.1999
24 March7.431424.03.1999
25 March7.431525.03.1999
26 March7.431826.03.1999
27 March7.431826.03.1999
28 March7.431826.03.1999
29 March7.431629.03.1999
30 March7.431730.03.1999
31 March7.431731.03.1999

April 1999

Day Rate Set date
1 April7.431601.04.1999
2 April7.431702.04.1999
3 April7.431702.04.1999
4 April7.431702.04.1999
5 April7.430805.04.1999
6 April7.431206.04.1999
7 April7.431307.04.1999
8 April7.432208.04.1999
9 April7.432309.04.1999
10 April7.432309.04.1999
11 April7.432309.04.1999
12 April7.433612.04.1999
13 April7.433413.04.1999
14 April7.433114.04.1999
15 April7.433315.04.1999
16 April7.433216.04.1999
17 April7.433216.04.1999
18 April7.433216.04.1999
19 April7.433019.04.1999
20 April7.432820.04.1999
21 April7.432621.04.1999
22 April7.432722.04.1999
23 April7.433523.04.1999
24 April7.433523.04.1999
25 April7.433523.04.1999
26 April7.433526.04.1999
27 April7.434627.04.1999
28 April7.433628.04.1999
29 April7.433029.04.1999
30 April7.432330.04.1999

May 1999

Day Rate Set date
1 May7.432330.04.1999
2 May7.432330.04.1999
3 May7.432003.05.1999
4 May7.432004.05.1999
5 May7.432205.05.1999
6 May7.432306.05.1999
7 May7.433207.05.1999
8 May7.433207.05.1999
9 May7.433207.05.1999
10 May7.432310.05.1999
11 May7.432711.05.1999
12 May7.432912.05.1999
13 May7.433013.05.1999
14 May7.433014.05.1999
15 May7.433014.05.1999
16 May7.433014.05.1999
17 May7.434417.05.1999
18 May7.433818.05.1999
19 May7.434619.05.1999
20 May7.435720.05.1999
21 May7.435121.05.1999
22 May7.435121.05.1999
23 May7.435121.05.1999
24 May7.435524.05.1999
25 May7.434925.05.1999
26 May7.433426.05.1999
27 May7.432227.05.1999
28 May7.432028.05.1999
29 May7.432028.05.1999
30 May7.432028.05.1999
31 May7.431831.05.1999

June 1999

Day Rate Set date
1 June7.431301.06.1999
2 June7.431702.06.1999
3 June7.431103.06.1999
4 June7.430204.06.1999
5 June7.430204.06.1999
6 June7.430204.06.1999
7 June7.430507.06.1999
8 June7.430208.06.1999
9 June7.430309.06.1999
10 June7.430310.06.1999
11 June7.430411.06.1999
12 June7.430411.06.1999
13 June7.430411.06.1999
14 June7.430214.06.1999
15 June7.430215.06.1999
16 June7.430216.06.1999
17 June7.431417.06.1999
18 June7.431218.06.1999
19 June7.431218.06.1999
20 June7.431218.06.1999
21 June7.431821.06.1999
22 June7.432422.06.1999
23 June7.431923.06.1999
24 June7.432024.06.1999
25 June7.432225.06.1999
26 June7.432225.06.1999
27 June7.432225.06.1999
28 June7.432728.06.1999
29 June7.434329.06.1999
30 June7.434130.06.1999

July 1999

Day Rate Set date
1 July7.435601.07.1999
2 July7.435302.07.1999
3 July7.435302.07.1999
4 July7.435302.07.1999
5 July7.435305.07.1999
6 July7.435206.07.1999
7 July7.435507.07.1999
8 July7.435808.07.1999
9 July7.436609.07.1999
10 July7.436609.07.1999
11 July7.436609.07.1999
12 July7.436812.07.1999
13 July7.436913.07.1999
14 July7.436614.07.1999
15 July7.437215.07.1999
16 July7.437116.07.1999
17 July7.437116.07.1999
18 July7.437116.07.1999
19 July7.438119.07.1999
20 July7.438920.07.1999
21 July7.440421.07.1999
22 July7.442822.07.1999
23 July7.441823.07.1999
24 July7.441823.07.1999
25 July7.441823.07.1999
26 July7.442526.07.1999
27 July7.444327.07.1999
28 July7.444228.07.1999
29 July7.443829.07.1999
30 July7.442630.07.1999
31 July7.442630.07.1999

August 1999

Day Rate Set date
1 August7.442630.07.1999
2 August7.442502.08.1999
3 August7.442803.08.1999
4 August7.441504.08.1999
5 August7.443005.08.1999
6 August7.443906.08.1999
7 August7.443906.08.1999
8 August7.443906.08.1999
9 August7.442609.08.1999
10 August7.442710.08.1999
11 August7.439211.08.1999
12 August7.435512.08.1999
13 August7.436113.08.1999
14 August7.436113.08.1999
15 August7.436113.08.1999
16 August7.435516.08.1999
17 August7.436317.08.1999
18 August7.436418.08.1999
19 August7.436219.08.1999
20 August7.436720.08.1999
21 August7.436720.08.1999
22 August7.436720.08.1999
23 August7.435323.08.1999
24 August7.433324.08.1999
25 August7.433325.08.1999
26 August7.433526.08.1999
27 August7.433527.08.1999
28 August7.433527.08.1999
29 August7.433527.08.1999
30 August7.433530.08.1999
31 August7.434431.08.1999

September 1999

Day Rate Set date
1 September7.434501.09.1999
2 September7.434802.09.1999
3 September7.439603.09.1999
4 September7.439603.09.1999
5 September7.439603.09.1999
6 September7.437806.09.1999
7 September7.436307.09.1999
8 September7.436608.09.1999
9 September7.436209.09.1999
10 September7.434510.09.1999
11 September7.434510.09.1999
12 September7.434510.09.1999
13 September7.433613.09.1999
14 September7.433714.09.1999
15 September7.432215.09.1999
16 September7.432416.09.1999
17 September7.432317.09.1999
18 September7.432317.09.1999
19 September7.432317.09.1999
20 September7.432120.09.1999
21 September7.432021.09.1999
22 September7.431522.09.1999
23 September7.431423.09.1999
24 September7.431024.09.1999
25 September7.431024.09.1999
26 September7.431024.09.1999
27 September7.431027.09.1999
28 September7.432528.09.1999
29 September7.433029.09.1999
30 September7.433230.09.1999

October 1999

Day Rate Set date
1 October7.433501.10.1999
2 October7.433501.10.1999
3 October7.433501.10.1999
4 October7.433704.10.1999
5 October7.432505.10.1999
6 October7.433006.10.1999
7 October7.433007.10.1999
8 October7.433208.10.1999
9 October7.433208.10.1999
10 October7.433208.10.1999
11 October7.432311.10.1999
12 October7.432312.10.1999
13 October7.432413.10.1999
14 October7.433014.10.1999
15 October7.433515.10.1999
16 October7.433515.10.1999
17 October7.433515.10.1999
18 October7.433918.10.1999
19 October7.433619.10.1999
20 October7.433320.10.1999
21 October7.434021.10.1999
22 October7.434922.10.1999
23 October7.434922.10.1999
24 October7.434922.10.1999
25 October7.434625.10.1999
26 October7.433826.10.1999
27 October7.433427.10.1999
28 October7.433728.10.1999
29 October7.433729.10.1999
30 October7.433729.10.1999
31 October7.433729.10.1999

November 1999

Day Rate Set date
1 November7.433801.11.1999
2 November7.433902.11.1999
3 November7.433803.11.1999
4 November7.435004.11.1999
5 November7.435305.11.1999
6 November7.435305.11.1999
7 November7.435305.11.1999
8 November7.435008.11.1999
9 November7.434609.11.1999
10 November7.434710.11.1999
11 November7.436211.11.1999
12 November7.435812.11.1999
13 November7.435812.11.1999
14 November7.435812.11.1999
15 November7.436915.11.1999
16 November7.437116.11.1999
17 November7.439217.11.1999
18 November7.438618.11.1999
19 November7.437719.11.1999
20 November7.437719.11.1999
21 November7.437719.11.1999
22 November7.437722.11.1999
23 November7.438323.11.1999
24 November7.437724.11.1999
25 November7.437925.11.1999
26 November7.438326.11.1999
27 November7.438326.11.1999
28 November7.438326.11.1999
29 November7.437429.11.1999
30 November7.439330.11.1999

December 1999

Day Rate Set date
1 December7.439501.12.1999
2 December7.439102.12.1999
3 December7.438703.12.1999
4 December7.438703.12.1999
5 December7.438703.12.1999
6 December7.438406.12.1999
7 December7.438507.12.1999
8 December7.438308.12.1999
9 December7.439209.12.1999
10 December7.440510.12.1999
11 December7.440510.12.1999
12 December7.440510.12.1999
13 December7.441213.12.1999
14 December7.442114.12.1999
15 December7.441415.12.1999
16 December7.441816.12.1999
17 December7.441217.12.1999
18 December7.441217.12.1999
19 December7.441217.12.1999
20 December7.441120.12.1999
21 December7.439421.12.1999
22 December7.439722.12.1999
23 December7.440223.12.1999
24 December7.439924.12.1999
25 December7.439924.12.1999
26 December7.439924.12.1999
27 December7.440527.12.1999
28 December7.440828.12.1999
29 December7.442529.12.1999
30 December7.443330.12.1999
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.