Euro / Czech koruna (EUR/CZK)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January24.724029.12.2023
2 January24.687002.01.2024
3 January24.675003.01.2024
4 January24.652004.01.2024
5 January24.616005.01.2024
6 January24.616005.01.2024
7 January24.616005.01.2024
8 January24.488008.01.2024
9 January24.594009.01.2024
10 January24.562010.01.2024
11 January24.659011.01.2024
12 January24.689012.01.2024
13 January24.689012.01.2024
14 January24.689012.01.2024
15 January24.714015.01.2024
16 January24.710016.01.2024
17 January24.755017.01.2024
18 January24.734018.01.2024
19 January24.813019.01.2024
20 January24.813019.01.2024
21 January24.813019.01.2024
22 January24.758022.01.2024
23 January24.824023.01.2024
24 January24.786024.01.2024
25 January24.756025.01.2024
26 January24.748026.01.2024
27 January24.748026.01.2024
28 January24.748026.01.2024
29 January24.806029.01.2024
30 January24.831030.01.2024
31 January24.891031.01.2024

February 2024

Day Rate Set date
1 February24.890001.02.2024
2 February24.875002.02.2024
3 February24.875002.02.2024
4 February24.875002.02.2024
5 February25.006005.02.2024
6 February24.925006.02.2024
7 February24.984007.02.2024
8 February24.954008.02.2024
9 February25.172009.02.2024
10 February25.172009.02.2024
11 February25.172009.02.2024
12 February25.217012.02.2024
13 February25.285013.02.2024
14 February25.348014.02.2024
15 February25.416015.02.2024
16 February25.460016.02.2024
17 February25.460016.02.2024
18 February25.460016.02.2024
19 February25.455019.02.2024
20 February25.429020.02.2024
21 February25.380021.02.2024
22 February25.309022.02.2024
23 February25.354023.02.2024
24 February25.354023.02.2024
25 February25.354023.02.2024
26 February25.367026.02.2024
27 February25.332027.02.2024
28 February25.352028.02.2024
29 February25.363029.02.2024

March 2024

Day Rate Set date
1 March25.333001.03.2024
2 March25.333001.03.2024
3 March25.333001.03.2024
4 March25.356004.03.2024
5 March25.353005.03.2024
6 March25.359006.03.2024
7 March25.359007.03.2024
8 March25.308008.03.2024
9 March25.308008.03.2024
10 March25.308008.03.2024
11 March25.322011.03.2024
12 March25.272012.03.2024
13 March25.273013.03.2024
14 March25.198014.03.2024
15 March25.166015.03.2024
16 March25.166015.03.2024
17 March25.166015.03.2024
18 March25.200018.03.2024
19 March25.268019.03.2024
20 March25.289020.03.2024
21 March25.243021.03.2024
22 March25.371022.03.2024
23 March25.371022.03.2024
24 March25.371022.03.2024
25 March25.266025.03.2024
26 March25.277026.03.2024
27 March25.319027.03.2024
28 March25.305028.03.2024
29 March25.305028.03.2024
30 March25.305028.03.2024
31 March25.305028.03.2024

April 2024

Day Rate Set date
1 April25.305028.03.2024
2 April25.361002.04.2024
3 April25.352003.04.2024
4 April25.322004.04.2024
5 April25.286005.04.2024
6 April25.286005.04.2024
7 April25.286005.04.2024
8 April25.354008.04.2024
9 April25.380009.04.2024
10 April25.368010.04.2024
11 April25.392011.04.2024
12 April25.337012.04.2024
13 April25.337012.04.2024
14 April25.337012.04.2024
15 April25.324015.04.2024
16 April25.210016.04.2024
17 April25.228017.04.2024
18 April25.254018.04.2024
19 April25.267019.04.2024
20 April25.267019.04.2024
21 April25.267019.04.2024
22 April25.275022.04.2024
23 April25.256023.04.2024
24 April25.242024.04.2024
25 April25.152025.04.2024
26 April25.164026.04.2024
27 April25.164026.04.2024
28 April25.164026.04.2024
29 April25.175029.04.2024
30 April25.140030.04.2024

May 2024

Day Rate Set date
1 May25.140030.04.2024
2 May25.090002.05.2024
3 May25.025003.05.2024
4 May25.025003.05.2024
5 May25.025003.05.2024
6 May24.995006.05.2024
7 May25.014007.05.2024
8 May25.036008.05.2024
9 May25.036008.05.2024
10 May24.936010.05.2024
11 May24.936010.05.2024
12 May24.936010.05.2024
13 May24.779013.05.2024
14 May24.750014.05.2024
15 May24.766015.05.2024
16 May24.709016.05.2024
17 May24.722017.05.2024
18 May24.722017.05.2024
19 May24.722017.05.2024
20 May24.748020.05.2024
21 May24.682021.05.2024
22 May24.748022.05.2024
23 May24.738023.05.2024
24 May24.736024.05.2024
25 May24.736024.05.2024
26 May24.736024.05.2024
27 May24.733027.05.2024
28 May24.655028.05.2024
29 May24.731029.05.2024
30 May24.770030.05.2024
31 May24.709031.05.2024

June 2024

Day Rate Set date
1 June24.709031.05.2024
2 June24.709031.05.2024
3 June24.724003.06.2024
4 June24.755004.06.2024
5 June24.654005.06.2024
6 June24.632006.06.2024
7 June24.577007.06.2024
8 June24.577007.06.2024
9 June24.577007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.