Day | Rate | Set date |
---|---|---|
1 February | 23.7750 | 01.02.2023 |
2 February | 23.8090 | 02.02.2023 |
3 February | 23.7250 | 03.02.2023 |
4 February | 23.7250 | 03.02.2023 |
5 February | 23.7250 | 03.02.2023 |
6 February | 23.8430 | 06.02.2023 |
7 February | 23.8320 | 07.02.2023 |
8 February | 23.7820 | 08.02.2023 |
9 February | 23.6980 | 09.02.2023 |
10 February | 23.6920 | 10.02.2023 |
11 February | 23.6920 | 10.02.2023 |
12 February | 23.6920 | 10.02.2023 |
13 February | 23.7390 | 13.02.2023 |
14 February | 23.7490 | 14.02.2023 |
15 February | 23.6660 | 15.02.2023 |
16 February | 23.6850 | 16.02.2023 |
17 February | 23.7150 | 17.02.2023 |
18 February | 23.7150 | 17.02.2023 |
19 February | 23.7150 | 17.02.2023 |
20 February | 23.6930 | 20.02.2023 |
21 February | 23.7300 | 21.02.2023 |
22 February | 23.6690 | 22.02.2023 |
23 February | 23.6860 | 23.02.2023 |
24 February | 23.6430 | 24.02.2023 |
25 February | 23.6430 | 24.02.2023 |
26 February | 23.6430 | 24.02.2023 |
27 February | 23.6190 | 27.02.2023 |
28 February | 23.4970 | 28.02.2023 |