Euro / Czech koruna (EUR/CZK)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January26.242031.12.2020
2 January26.242031.12.2020
3 January26.242031.12.2020
4 January26.141004.01.2021
5 January26.227005.01.2021
6 January26.145006.01.2021
7 January26.147007.01.2021
8 January26.163008.01.2021
9 January26.163008.01.2021
10 January26.163008.01.2021
11 January26.239011.01.2021
12 January26.190012.01.2021
13 January26.173013.01.2021
14 January26.190014.01.2021
15 January26.163015.01.2021
16 January26.163015.01.2021
17 January26.163015.01.2021
18 January26.185018.01.2021
19 January26.161019.01.2021
20 January26.125020.01.2021
21 January26.094021.01.2021
22 January26.152022.01.2021
23 January26.152022.01.2021
24 January26.152022.01.2021
25 January26.080025.01.2021
26 January26.080026.01.2021
27 January26.025027.01.2021
28 January26.114028.01.2021
29 January26.020029.01.2021
30 January26.020029.01.2021
31 January26.020029.01.2021

February 2021

Day Rate Set date
1 February25.975001.02.2021
2 February25.900002.02.2021
3 February25.925003.02.2021
4 February25.895004.02.2021
5 February25.806005.02.2021
6 February25.806005.02.2021
7 February25.806005.02.2021
8 February25.739008.02.2021
9 February25.738009.02.2021
10 February25.835010.02.2021
11 February25.772011.02.2021
12 February25.753012.02.2021
13 February25.753012.02.2021
14 February25.753012.02.2021
15 February25.682015.02.2021
16 February25.753016.02.2021
17 February25.883017.02.2021
18 February25.864018.02.2021
19 February25.849019.02.2021
20 February25.849019.02.2021
21 February25.849019.02.2021
22 February25.954022.02.2021
23 February25.906023.02.2021
24 February25.978024.02.2021
25 February26.110025.02.2021
26 February26.195026.02.2021
27 February26.195026.02.2021
28 February26.195026.02.2021

March 2021

Day Rate Set date
1 March26.087001.03.2021
2 March26.142002.03.2021
3 March26.138003.03.2021
4 March26.208004.03.2021
5 March26.303005.03.2021
6 March26.303005.03.2021
7 March26.303005.03.2021
8 March26.417008.03.2021
9 March26.288009.03.2021
10 March26.226010.03.2021
11 March26.154011.03.2021
12 March26.150012.03.2021
13 March26.150012.03.2021
14 March26.150012.03.2021
15 March26.193015.03.2021
16 March26.197016.03.2021
17 March26.159017.03.2021
18 March26.170018.03.2021
19 March26.127019.03.2021
20 March26.127019.03.2021
21 March26.127019.03.2021
22 March26.075022.03.2021
23 March26.198023.03.2021
24 March26.206024.03.2021
25 March26.233025.03.2021
26 March26.081026.03.2021
27 March26.081026.03.2021
28 March26.081026.03.2021
29 March26.079029.03.2021
30 March26.122030.03.2021
31 March26.143031.03.2021

April 2021

Day Rate Set date
1 April26.085001.04.2021
2 April26.085001.04.2021
3 April26.085001.04.2021
4 April26.085001.04.2021
5 April26.085001.04.2021
6 April26.051006.04.2021
7 April25.919007.04.2021
8 April25.875008.04.2021
9 April25.945009.04.2021
10 April25.945009.04.2021
11 April25.945009.04.2021
12 April26.031012.04.2021
13 April26.016013.04.2021
14 April25.929014.04.2021
15 April25.942015.04.2021
16 April25.927016.04.2021
17 April25.927016.04.2021
18 April25.927016.04.2021
19 April25.903019.04.2021
20 April25.903020.04.2021
21 April25.893021.04.2021
22 April25.860022.04.2021
23 April25.847023.04.2021
24 April25.847023.04.2021
25 April25.847023.04.2021
26 April25.807026.04.2021
27 April25.895027.04.2021
28 April25.960028.04.2021
29 April25.817029.04.2021
30 April25.883030.04.2021

May 2021

Day Rate Set date
1 May25.883030.04.2021
2 May25.883030.04.2021
3 May25.773003.05.2021
4 May25.841004.05.2021
5 May25.825005.05.2021
6 May25.847006.05.2021
7 May25.682007.05.2021
8 May25.682007.05.2021
9 May25.682007.05.2021
10 May25.591010.05.2021
11 May25.571011.05.2021
12 May25.522012.05.2021
13 May25.575013.05.2021
14 May25.492014.05.2021
15 May25.492014.05.2021
16 May25.492014.05.2021
17 May25.498017.05.2021
18 May25.427018.05.2021
19 May25.445019.05.2021
20 May25.519020.05.2021
21 May25.452021.05.2021
22 May25.452021.05.2021
23 May25.452021.05.2021
24 May25.452021.05.2021
25 May25.447025.05.2021
26 May25.451026.05.2021
27 May25.439027.05.2021
28 May25.451028.05.2021
29 May25.451028.05.2021
30 May25.451028.05.2021
31 May25.454031.05.2021

June 2021

Day Rate Set date
1 June25.462001.06.2021
2 June25.465002.06.2021
3 June25.448003.06.2021
4 June25.451004.06.2021
5 June25.451004.06.2021
6 June25.451004.06.2021
7 June25.400007.06.2021
8 June25.394008.06.2021
9 June25.377009.06.2021
10 June25.391010.06.2021
11 June25.335011.06.2021
12 June25.335011.06.2021
13 June25.335011.06.2021
14 June25.422014.06.2021
15 June25.450015.06.2021
16 June25.472016.06.2021
17 June25.510017.06.2021
18 June25.519018.06.2021
19 June25.519018.06.2021
20 June25.519018.06.2021
21 June25.569021.06.2021
22 June25.533022.06.2021
23 June25.408023.06.2021
24 June25.423024.06.2021
25 June25.487025.06.2021
26 June25.487025.06.2021
27 June25.487025.06.2021
28 June25.499028.06.2021
29 June25.477029.06.2021
30 June25.488030.06.2021

July 2021

Day Rate Set date
1 July25.507001.07.2021
2 July25.606002.07.2021
3 July25.606002.07.2021
4 July25.606002.07.2021
5 July25.586005.07.2021
6 July25.610006.07.2021
7 July25.688007.07.2021
8 July25.894008.07.2021
9 July25.791009.07.2021
10 July25.791009.07.2021
11 July25.791009.07.2021
12 July25.723012.07.2021
13 July25.644013.07.2021
14 July25.646014.07.2021
15 July25.587015.07.2021
16 July25.538016.07.2021
17 July25.538016.07.2021
18 July25.538016.07.2021
19 July25.605019.07.2021
20 July25.642020.07.2021
21 July25.695021.07.2021
22 July25.639022.07.2021
23 July25.650023.07.2021
24 July25.650023.07.2021
25 July25.650023.07.2021
26 July25.629026.07.2021
27 July25.685027.07.2021
28 July25.625028.07.2021
29 July25.506029.07.2021
30 July25.501030.07.2021
31 July25.501030.07.2021

August 2021

Day Rate Set date
1 August25.501030.07.2021
2 August25.476002.08.2021
3 August25.490003.08.2021
4 August25.440004.08.2021
5 August25.415005.08.2021
6 August25.413006.08.2021
7 August25.413006.08.2021
8 August25.413006.08.2021
9 August25.391009.08.2021
10 August25.382010.08.2021
11 August25.405011.08.2021
12 August25.393012.08.2021
13 August25.386013.08.2021
14 August25.386013.08.2021
15 August25.386013.08.2021
16 August25.427016.08.2021
17 August25.441017.08.2021
18 August25.447018.08.2021
19 August25.501019.08.2021
20 August25.559020.08.2021
21 August25.559020.08.2021
22 August25.559020.08.2021
23 August25.514023.08.2021
24 August25.533024.08.2021
25 August25.531025.08.2021
26 August25.546026.08.2021
27 August25.563027.08.2021
28 August25.563027.08.2021
29 August25.563027.08.2021
30 August25.566030.08.2021
31 August25.523031.08.2021

September 2021

Day Rate Set date
1 September25.406001.09.2021
2 September25.382002.09.2021
3 September25.422003.09.2021
4 September25.422003.09.2021
5 September25.422003.09.2021
6 September25.401006.09.2021
7 September25.423007.09.2021
8 September25.394008.09.2021
9 September25.398009.09.2021
10 September25.288010.09.2021
11 September25.288010.09.2021
12 September25.288010.09.2021
13 September25.348013.09.2021
14 September25.389014.09.2021
15 September25.318015.09.2021
16 September25.281016.09.2021
17 September25.296017.09.2021
18 September25.296017.09.2021
19 September25.296017.09.2021
20 September25.432020.09.2021
21 September25.400021.09.2021
22 September25.380022.09.2021
23 September25.352023.09.2021
24 September25.408024.09.2021
25 September25.408024.09.2021
26 September25.408024.09.2021
27 September25.443027.09.2021
28 September25.517028.09.2021
29 September25.457029.09.2021
30 September25.495030.09.2021

October 2021

Day Rate Set date
1 October25.309001.10.2021
2 October25.309001.10.2021
3 October25.309001.10.2021
4 October25.320004.10.2021
5 October25.308005.10.2021
6 October25.415006.10.2021
7 October25.415007.10.2021
8 October25.434008.10.2021
9 October25.434008.10.2021
10 October25.434008.10.2021
11 October25.399011.10.2021
12 October25.376012.10.2021
13 October25.369013.10.2021
14 October25.387014.10.2021
15 October25.403015.10.2021
16 October25.403015.10.2021
17 October25.403015.10.2021
18 October25.453018.10.2021
19 October25.505019.10.2021
20 October25.519020.10.2021
21 October25.615021.10.2021
22 October25.655022.10.2021
23 October25.655022.10.2021
24 October25.655022.10.2021
25 October25.734025.10.2021
26 October25.700026.10.2021
27 October25.684027.10.2021
28 October25.709028.10.2021
29 October25.697029.10.2021
30 October25.697029.10.2021
31 October25.697029.10.2021

November 2021

Day Rate Set date
1 November25.697029.10.2021
2 November25.572002.11.2021
3 November25.546003.11.2021
4 November25.469004.11.2021
5 November25.275005.11.2021
6 November25.275005.11.2021
7 November25.275005.11.2021
8 November25.252008.11.2021
9 November25.197009.11.2021
10 November25.209010.11.2021
11 November25.254011.11.2021
12 November25.238012.11.2021
13 November25.238012.11.2021
14 November25.238012.11.2021
15 November25.217015.11.2021
16 November25.227016.11.2021
17 November25.220017.11.2021
18 November25.230018.11.2021
19 November25.413019.11.2021
20 November25.413019.11.2021
21 November25.413019.11.2021
22 November25.373022.11.2021
23 November25.445023.11.2021
24 November25.501024.11.2021
25 November25.475025.11.2021
26 November25.662026.11.2021
27 November25.662026.11.2021
28 November25.662026.11.2021
29 November25.671029.11.2021
30 November25.526030.11.2021

December 2021

Day Rate Set date
1 December25.443001.12.2021
2 December25.420002.12.2021
3 December25.415003.12.2021
4 December25.415003.12.2021
5 December25.415003.12.2021
6 December25.421006.12.2021
7 December25.465007.12.2021
8 December25.475008.12.2021
9 December25.434009.12.2021
10 December25.365010.12.2021
11 December25.365010.12.2021
12 December25.365010.12.2021
13 December25.401013.12.2021
14 December25.334014.12.2021
15 December25.271015.12.2021
16 December25.282016.12.2021
17 December25.255017.12.2021
18 December25.255017.12.2021
19 December25.255017.12.2021
20 December25.234020.12.2021
21 December25.240021.12.2021
22 December25.240022.12.2021
23 December25.088023.12.2021
24 December25.014024.12.2021
25 December25.014024.12.2021
26 December25.014024.12.2021
27 December25.139027.12.2021
28 December24.980028.12.2021
29 December24.958029.12.2021
30 December24.917030.12.2021
31 December24.858031.12.2021
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.