Euro / Czech koruna (EUR/CZK)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January25.752002.01.2019
3 January25.683003.01.2019
4 January25.653004.01.2019
5 January25.653004.01.2019
6 January25.653004.01.2019
7 January25.572007.01.2019
8 January25.642008.01.2019
9 January25.629009.01.2019
10 January25.626010.01.2019
11 January25.606011.01.2019
12 January25.606011.01.2019
13 January25.606011.01.2019
14 January25.561014.01.2019
15 January25.572015.01.2019
16 January25.564016.01.2019
17 January25.537017.01.2019
18 January25.580018.01.2019
19 January25.580018.01.2019
20 January25.580018.01.2019
21 January25.593021.01.2019
22 January25.612022.01.2019
23 January25.693023.01.2019
24 January25.695024.01.2019
25 January25.697025.01.2019
26 January25.697025.01.2019
27 January25.697025.01.2019
28 January25.726028.01.2019
29 January25.747029.01.2019
30 January25.802030.01.2019
31 January25.760031.01.2019

February 2019

Day Rate Set date
1 February25.695001.02.2019
2 February25.695001.02.2019
3 February25.695001.02.2019
4 February25.728004.02.2019
5 February25.697005.02.2019
6 February25.781006.02.2019
7 February25.809007.02.2019
8 February25.806008.02.2019
9 February25.806008.02.2019
10 February25.806008.02.2019
11 February25.836011.02.2019
12 February25.871012.02.2019
13 February25.795013.02.2019
14 February25.790014.02.2019
15 February25.709015.02.2019
16 February25.709015.02.2019
17 February25.709015.02.2019
18 February25.715018.02.2019
19 February25.717019.02.2019
20 February25.679020.02.2019
21 February25.648021.02.2019
22 February25.667022.02.2019
23 February25.667022.02.2019
24 February25.667022.02.2019
25 February25.653025.02.2019
26 February25.663026.02.2019
27 February25.661027.02.2019
28 February25.601028.02.2019

March 2019

Day Rate Set date
1 March25.636001.03.2019
2 March25.636001.03.2019
3 March25.636001.03.2019
4 March25.621004.03.2019
5 March25.623005.03.2019
6 March25.592006.03.2019
7 March25.610007.03.2019
8 March25.641008.03.2019
9 March25.641008.03.2019
10 March25.641008.03.2019
11 March25.656011.03.2019
12 March25.667012.03.2019
13 March25.668013.03.2019
14 March25.668014.03.2019
15 March25.668015.03.2019
16 March25.668015.03.2019
17 March25.668015.03.2019
18 March25.616018.03.2019
19 March25.604019.03.2019
20 March25.646020.03.2019
21 March25.648021.03.2019
22 March25.727022.03.2019
23 March25.727022.03.2019
24 March25.727022.03.2019
25 March25.759025.03.2019
26 March25.769026.03.2019
27 March25.797027.03.2019
28 March25.786028.03.2019
29 March25.802029.03.2019
30 March25.802029.03.2019
31 March25.802029.03.2019

April 2019

Day Rate Set date
1 April25.791001.04.2019
2 April25.753002.04.2019
3 April25.724003.04.2019
4 April25.693004.04.2019
5 April25.613005.04.2019
6 April25.613005.04.2019
7 April25.613005.04.2019
8 April25.634008.04.2019
9 April25.618009.04.2019
10 April25.608010.04.2019
11 April25.606011.04.2019
12 April25.623012.04.2019
13 April25.623012.04.2019
14 April25.623012.04.2019
15 April25.625015.04.2019
16 April25.663016.04.2019
17 April25.657017.04.2019
18 April25.682018.04.2019
20 April25.682018.04.2019
21 April25.682018.04.2019
23 April25.743023.04.2019
24 April25.729024.04.2019
25 April25.737025.04.2019
26 April25.705026.04.2019
27 April25.705026.04.2019
28 April25.705026.04.2019
29 April25.682029.04.2019
30 April25.659030.04.2019

May 2019

Day Rate Set date
2 May25.648002.05.2019
3 May25.712003.05.2019
4 May25.712003.05.2019
5 May25.712003.05.2019
6 May25.715006.05.2019
7 May25.731007.05.2019
8 May25.727008.05.2019
9 May25.718009.05.2019
10 May25.732010.05.2019
11 May25.732010.05.2019
12 May25.732010.05.2019
13 May25.776013.05.2019
14 May25.751014.05.2019
15 May25.760015.05.2019
16 May25.696016.05.2019
17 May25.753017.05.2019
18 May25.753017.05.2019
19 May25.753017.05.2019
20 May25.766020.05.2019
21 May25.775021.05.2019
22 May25.793022.05.2019
23 May25.821023.05.2019
24 May25.830024.05.2019
25 May25.830024.05.2019
26 May25.830024.05.2019
27 May25.834027.05.2019
28 May25.843028.05.2019
29 May25.861029.05.2019
30 May25.841030.05.2019
31 May25.816031.05.2019

June 2019

Day Rate Set date
1 June25.816031.05.2019
2 June25.816031.05.2019
3 June25.832003.06.2019
4 June25.744004.06.2019
5 June25.657005.06.2019
6 June25.663006.06.2019
7 June25.642007.06.2019
8 June25.642007.06.2019
9 June25.642007.06.2019
10 June25.626010.06.2019
11 June25.640011.06.2019
12 June25.614012.06.2019
13 June25.581013.06.2019
14 June25.540014.06.2019
15 June25.540014.06.2019
16 June25.540014.06.2019
17 June25.560017.06.2019
18 June25.609018.06.2019
19 June25.635019.06.2019
20 June25.619020.06.2019
21 June25.609021.06.2019
22 June25.609021.06.2019
23 June25.609021.06.2019
24 June25.601024.06.2019
25 June25.557025.06.2019
26 June25.486026.06.2019
27 June25.434027.06.2019
28 June25.447028.06.2019
29 June25.447028.06.2019
30 June25.447028.06.2019

July 2019

Day Rate Set date
1 July25.478001.07.2019
2 July25.462002.07.2019
3 July25.458003.07.2019
4 July25.434004.07.2019
5 July25.471005.07.2019
6 July25.471005.07.2019
7 July25.471005.07.2019
8 July25.509008.07.2019
9 July25.543009.07.2019
10 July25.565010.07.2019
11 July25.605011.07.2019
12 July25.590012.07.2019
13 July25.590012.07.2019
14 July25.590012.07.2019
15 July25.569015.07.2019
16 July25.575016.07.2019
17 July25.603017.07.2019
18 July25.586018.07.2019
19 July25.546019.07.2019
20 July25.546019.07.2019
21 July25.546019.07.2019
22 July25.534022.07.2019
23 July25.549023.07.2019
24 July25.542024.07.2019
25 July25.519025.07.2019
26 July25.542026.07.2019
27 July25.542026.07.2019
28 July25.542026.07.2019
29 July25.613029.07.2019
30 July25.650030.07.2019
31 July25.658031.07.2019

August 2019

Day Rate Set date
1 August25.742001.08.2019
2 August25.763002.08.2019
3 August25.763002.08.2019
4 August25.763002.08.2019
5 August25.776005.08.2019
6 August25.727006.08.2019
7 August25.719007.08.2019
8 August25.789008.08.2019
9 August25.828009.08.2019
10 August25.828009.08.2019
11 August25.828009.08.2019
12 August25.831012.08.2019
13 August25.829013.08.2019
14 August25.884014.08.2019
15 August25.876015.08.2019
16 August25.734016.08.2019
17 August25.734016.08.2019
18 August25.734016.08.2019
19 August25.780019.08.2019
20 August25.796020.08.2019
21 August25.794021.08.2019
22 August25.784022.08.2019
23 August25.769023.08.2019
24 August25.769023.08.2019
25 August25.769023.08.2019
26 August25.792026.08.2019
27 August25.814027.08.2019
28 August25.844028.08.2019
29 August25.853029.08.2019
30 August25.914030.08.2019
31 August25.914030.08.2019

September 2019

Day Rate Set date
1 September25.914030.08.2019
2 September25.919002.09.2019
3 September25.885003.09.2019
4 September25.834004.09.2019
5 September25.853005.09.2019
6 September25.836006.09.2019
7 September25.836006.09.2019
8 September25.836006.09.2019
9 September25.855009.09.2019
10 September25.869010.09.2019
11 September25.867011.09.2019
12 September25.824012.09.2019
13 September25.843013.09.2019
14 September25.843013.09.2019
15 September25.843013.09.2019
16 September25.882016.09.2019
17 September25.916017.09.2019
18 September25.892018.09.2019
19 September25.892019.09.2019
20 September25.913020.09.2019
21 September25.913020.09.2019
22 September25.913020.09.2019
23 September25.890023.09.2019
24 September25.872024.09.2019
25 September25.867025.09.2019
26 September25.851026.09.2019
27 September25.842027.09.2019
28 September25.842027.09.2019
29 September25.842027.09.2019
30 September25.816030.09.2019

October 2019

Day Rate Set date
1 October25.740001.10.2019
2 October25.739002.10.2019
3 October25.739003.10.2019
4 October25.741004.10.2019
5 October25.741004.10.2019
6 October25.741004.10.2019
7 October25.781007.10.2019
8 October25.805008.10.2019
9 October25.823009.10.2019
10 October25.893010.10.2019
11 October25.807011.10.2019
12 October25.807011.10.2019
13 October25.807011.10.2019
14 October25.823014.10.2019
15 October25.820015.10.2019
16 October25.758016.10.2019
17 October25.673017.10.2019
18 October25.659018.10.2019
19 October25.659018.10.2019
20 October25.659018.10.2019
21 October25.630021.10.2019
22 October25.570022.10.2019
23 October25.638023.10.2019
24 October25.598024.10.2019
25 October25.568025.10.2019
26 October25.568025.10.2019
27 October25.568025.10.2019
28 October25.480028.10.2019
29 October25.543029.10.2019
30 October25.512030.10.2019
31 October25.509031.10.2019

November 2019

Day Rate Set date
1 November25.514001.11.2019
2 November25.514001.11.2019
3 November25.514001.11.2019
4 November25.511004.11.2019
5 November25.536005.11.2019
6 November25.498006.11.2019
7 November25.534007.11.2019
8 November25.486008.11.2019
9 November25.486008.11.2019
10 November25.486008.11.2019
11 November25.510011.11.2019
12 November25.499012.11.2019
13 November25.591013.11.2019
14 November25.560014.11.2019
15 November25.583015.11.2019
16 November25.583015.11.2019
17 November25.583015.11.2019
18 November25.593018.11.2019
19 November25.565019.11.2019
20 November25.541020.11.2019
21 November25.520021.11.2019
22 November25.513022.11.2019
23 November25.513022.11.2019
24 November25.513022.11.2019
25 November25.485025.11.2019
26 November25.505026.11.2019
27 November25.515027.11.2019
28 November25.574028.11.2019
29 November25.515029.11.2019
30 November25.515029.11.2019

December 2019

Day Rate Set date
1 December25.515029.11.2019
2 December25.534002.12.2019
3 December25.527003.12.2019
4 December25.520004.12.2019
5 December25.526005.12.2019
6 December25.533006.12.2019
7 December25.533006.12.2019
8 December25.533006.12.2019
9 December25.528009.12.2019
10 December25.527010.12.2019
11 December25.522011.12.2019
12 December25.519012.12.2019
13 December25.508013.12.2019
14 December25.508013.12.2019
15 December25.508013.12.2019
16 December25.483016.12.2019
17 December25.445017.12.2019
18 December25.490018.12.2019
19 December25.473019.12.2019
20 December25.445020.12.2019
21 December25.445020.12.2019
22 December25.445020.12.2019
23 December25.499023.12.2019
24 December25.485024.12.2019
27 December25.509027.12.2019
28 December25.509027.12.2019
29 December25.509027.12.2019
30 December25.463030.12.2019
31 December25.408031.12.2019
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.