Euro / Czech koruna (EUR/CZK)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January25.494002.01.2018
3 January25.545003.01.2018
4 January25.515004.01.2018
5 January25.594005.01.2018
6 January25.594005.01.2018
7 January25.594005.01.2018
8 January25.524008.01.2018
9 January25.535009.01.2018
10 January25.570010.01.2018
11 January25.547011.01.2018
12 January25.521012.01.2018
13 January25.521012.01.2018
14 January25.521012.01.2018
15 January25.531015.01.2018
16 January25.516016.01.2018
17 January25.447017.01.2018
18 January25.365018.01.2018
19 January25.433019.01.2018
20 January25.433019.01.2018
21 January25.433019.01.2018
22 January25.399022.01.2018
23 January25.403023.01.2018
24 January25.374024.01.2018
25 January25.381025.01.2018
26 January25.357026.01.2018
27 January25.357026.01.2018
28 January25.357026.01.2018
29 January25.297029.01.2018
30 January25.330030.01.2018
31 January25.272031.01.2018

February 2018

Day Rate Set date
1 February25.267001.02.2018
2 February25.192002.02.2018
3 February25.192002.02.2018
4 February25.192002.02.2018
5 February25.196005.02.2018
6 February25.233006.02.2018
7 February25.230007.02.2018
8 February25.247008.02.2018
9 February25.335009.02.2018
10 February25.335009.02.2018
11 February25.335009.02.2018
12 February25.358012.02.2018
13 February25.386013.02.2018
14 February25.370014.02.2018
15 February25.370015.02.2018
16 February25.340016.02.2018
17 February25.340016.02.2018
18 February25.340016.02.2018
19 February25.327019.02.2018
20 February25.318020.02.2018
21 February25.361021.02.2018
22 February25.316022.02.2018
23 February25.337023.02.2018
24 February25.337023.02.2018
25 February25.337023.02.2018
26 February25.391026.02.2018
27 February25.398027.02.2018
28 February25.418028.02.2018

March 2018

Day Rate Set date
1 March25.434001.03.2018
2 March25.409002.03.2018
3 March25.409002.03.2018
4 March25.409002.03.2018
5 March25.404005.03.2018
6 March25.380006.03.2018
7 March25.421007.03.2018
8 March25.427008.03.2018
9 March25.454009.03.2018
10 March25.454009.03.2018
11 March25.454009.03.2018
12 March25.448012.03.2018
13 March25.471013.03.2018
14 March25.447014.03.2018
15 March25.416015.03.2018
16 March25.415016.03.2018
17 March25.415016.03.2018
18 March25.415016.03.2018
19 March25.432019.03.2018
20 March25.423020.03.2018
21 March25.422021.03.2018
22 March25.399022.03.2018
23 March25.405023.03.2018
24 March25.405023.03.2018
25 March25.405023.03.2018
26 March25.446026.03.2018
27 March25.473027.03.2018
28 March25.462028.03.2018
29 March25.425029.03.2018
31 March25.425029.03.2018

April 2018

Day Rate Set date
1 April25.425029.03.2018
3 April25.367003.04.2018
4 April25.340004.04.2018
5 April25.327005.04.2018
6 April25.339006.04.2018
7 April25.339006.04.2018
8 April25.339006.04.2018
9 April25.357009.04.2018
10 April25.335010.04.2018
11 April25.323011.04.2018
12 April25.316012.04.2018
13 April25.307013.04.2018
14 April25.307013.04.2018
15 April25.307013.04.2018
16 April25.265016.04.2018
17 April25.254017.04.2018
18 April25.303018.04.2018
19 April25.327019.04.2018
20 April25.340020.04.2018
21 April25.340020.04.2018
22 April25.340020.04.2018
23 April25.408023.04.2018
24 April25.437024.04.2018
25 April25.466025.04.2018
26 April25.472026.04.2018
27 April25.471027.04.2018
28 April25.471027.04.2018
29 April25.471027.04.2018
30 April25.542030.04.2018

May 2018

Day Rate Set date
2 May25.601002.05.2018
3 May25.585003.05.2018
4 May25.503004.05.2018
5 May25.503004.05.2018
6 May25.503004.05.2018
7 May25.518007.05.2018
8 May25.526008.05.2018
9 May25.564009.05.2018
10 May25.498010.05.2018
11 May25.506011.05.2018
12 May25.506011.05.2018
13 May25.506011.05.2018
14 May25.488014.05.2018
15 May25.551015.05.2018
16 May25.545016.05.2018
17 May25.557017.05.2018
18 May25.590018.05.2018
19 May25.590018.05.2018
20 May25.590018.05.2018
21 May25.680021.05.2018
22 May25.702022.05.2018
23 May25.813023.05.2018
24 May25.809024.05.2018
25 May25.765025.05.2018
26 May25.765025.05.2018
27 May25.765025.05.2018
28 May25.731028.05.2018
29 May25.907029.05.2018
30 May25.835030.05.2018
31 May25.797031.05.2018

June 2018

Day Rate Set date
1 June25.827001.06.2018
2 June25.827001.06.2018
3 June25.827001.06.2018
4 June25.696004.06.2018
5 June25.653005.06.2018
6 June25.648006.06.2018
7 June25.640007.06.2018
8 June25.795008.06.2018
9 June25.795008.06.2018
10 June25.795008.06.2018
11 June25.682011.06.2018
12 June25.652012.06.2018
13 June25.711013.06.2018
14 June25.651014.06.2018
15 June25.714015.06.2018
16 June25.714015.06.2018
17 June25.714015.06.2018
18 June25.739018.06.2018
19 June25.811019.06.2018
20 June25.835020.06.2018
21 June25.863021.06.2018
22 June25.792022.06.2018
23 June25.792022.06.2018
24 June25.792022.06.2018
25 June25.935025.06.2018
26 June25.900026.06.2018
27 June25.777027.06.2018
28 June26.001028.06.2018
29 June26.020029.06.2018
30 June26.020029.06.2018

July 2018

Day Rate Set date
1 July26.020029.06.2018
2 July25.998002.07.2018
3 July26.073003.07.2018
4 July26.028004.07.2018
5 July25.938005.07.2018
6 July25.942006.07.2018
7 July25.942006.07.2018
8 July25.942006.07.2018
9 July25.858009.07.2018
10 July25.898010.07.2018
11 July25.929011.07.2018
12 July25.938012.07.2018
13 July25.924013.07.2018
14 July25.924013.07.2018
15 July25.924013.07.2018
16 July25.883016.07.2018
17 July25.875017.07.2018
18 July25.853018.07.2018
19 July25.920019.07.2018
20 July25.875020.07.2018
21 July25.875020.07.2018
22 July25.875020.07.2018
23 July25.848023.07.2018
24 July25.761024.07.2018
25 July25.675025.07.2018
26 July25.647026.07.2018
27 July25.622027.07.2018
28 July25.622027.07.2018
29 July25.622027.07.2018
30 July25.624030.07.2018
31 July25.598031.07.2018

August 2018

Day Rate Set date
1 August25.590001.08.2018
2 August25.589002.08.2018
3 August25.657003.08.2018
4 August25.657003.08.2018
5 August25.657003.08.2018
6 August25.650006.08.2018
7 August25.606007.08.2018
8 August25.578008.08.2018
9 August25.570009.08.2018
10 August25.635010.08.2018
11 August25.635010.08.2018
12 August25.635010.08.2018
13 August25.656013.08.2018
14 August25.692014.08.2018
15 August25.705015.08.2018
16 August25.702016.08.2018
17 August25.729017.08.2018
18 August25.729017.08.2018
19 August25.729017.08.2018
20 August25.706020.08.2018
21 August25.737021.08.2018
22 August25.725022.08.2018
23 August25.713023.08.2018
24 August25.744024.08.2018
25 August25.744024.08.2018
26 August25.744024.08.2018
27 August25.744027.08.2018
28 August25.713028.08.2018
29 August25.745029.08.2018
30 August25.749030.08.2018
31 August25.735031.08.2018

September 2018

Day Rate Set date
1 September25.735031.08.2018
2 September25.735031.08.2018
3 September25.749003.09.2018
4 September25.728004.09.2018
5 September25.746005.09.2018
6 September25.715006.09.2018
7 September25.697007.09.2018
8 September25.697007.09.2018
9 September25.697007.09.2018
10 September25.648010.09.2018
11 September25.646011.09.2018
12 September25.590012.09.2018
13 September25.520013.09.2018
14 September25.473014.09.2018
15 September25.473014.09.2018
16 September25.473014.09.2018
17 September25.457017.09.2018
18 September25.448018.09.2018
19 September25.434019.09.2018
20 September25.560020.09.2018
21 September25.585021.09.2018
22 September25.585021.09.2018
23 September25.585021.09.2018
24 September25.615024.09.2018
25 September25.613025.09.2018
26 September25.605026.09.2018
27 September25.715027.09.2018
28 September25.731028.09.2018
29 September25.731028.09.2018
30 September25.731028.09.2018

October 2018

Day Rate Set date
1 October25.765001.10.2018
2 October25.788002.10.2018
3 October25.779003.10.2018
4 October25.780004.10.2018
5 October25.742005.10.2018
6 October25.742005.10.2018
7 October25.742005.10.2018
8 October25.737008.10.2018
9 October25.805009.10.2018
10 October25.807010.10.2018
11 October25.848011.10.2018
12 October25.777012.10.2018
13 October25.777012.10.2018
14 October25.777012.10.2018
15 October25.798015.10.2018
16 October25.821016.10.2018
17 October25.843017.10.2018
18 October25.863018.10.2018
19 October25.867019.10.2018
20 October25.867019.10.2018
21 October25.867019.10.2018
22 October25.848022.10.2018
23 October25.814023.10.2018
24 October25.833024.10.2018
25 October25.831025.10.2018
26 October25.860026.10.2018
27 October25.860026.10.2018
28 October25.860026.10.2018
29 October25.849029.10.2018
30 October25.870030.10.2018
31 October25.922031.10.2018

November 2018

Day Rate Set date
1 November25.879001.11.2018
2 November25.782002.11.2018
3 November25.782002.11.2018
4 November25.782002.11.2018
5 November25.846005.11.2018
6 November25.833006.11.2018
7 November25.880007.11.2018
8 November25.887008.11.2018
9 November25.936009.11.2018
10 November25.936009.11.2018
11 November25.936009.11.2018
12 November25.942012.11.2018
13 November25.939013.11.2018
14 November25.994014.11.2018
15 November25.985015.11.2018
16 November25.985016.11.2018
17 November25.985016.11.2018
18 November25.985016.11.2018
19 November26.013019.11.2018
20 November26.032020.11.2018
21 November26.002021.11.2018
22 November25.990022.11.2018
23 November25.954023.11.2018
24 November25.954023.11.2018
25 November25.954023.11.2018
26 November25.918026.11.2018
27 November25.914027.11.2018
28 November25.931028.11.2018
29 November25.967029.11.2018
30 November25.957030.11.2018

December 2018

Day Rate Set date
1 December25.957030.11.2018
2 December25.957030.11.2018
3 December25.921003.12.2018
4 December25.901004.12.2018
5 December25.886005.12.2018
6 December25.890006.12.2018
7 December25.851007.12.2018
8 December25.851007.12.2018
9 December25.851007.12.2018
10 December25.866010.12.2018
11 December25.845011.12.2018
12 December25.866012.12.2018
13 December25.829013.12.2018
14 December25.794014.12.2018
15 December25.794014.12.2018
16 December25.794014.12.2018
17 December25.801017.12.2018
18 December25.753018.12.2018
19 December25.765019.12.2018
20 December25.760020.12.2018
21 December25.855021.12.2018
22 December25.855021.12.2018
23 December25.855021.12.2018
24 December25.916024.12.2018
27 December25.858027.12.2018
28 December25.778028.12.2018
29 December25.778028.12.2018
30 December25.778028.12.2018
31 December25.724031.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.