Day | Rate | Set date |
---|---|---|
1 April | 27.0300 | 31.03.2017 |
2 April | 27.0300 | 31.03.2017 |
3 April | 27.0440 | 03.04.2017 |
4 April | 27.0540 | 04.04.2017 |
5 April | 27.0580 | 05.04.2017 |
6 April | 26.7360 | 06.04.2017 |
7 April | 26.5630 | 07.04.2017 |
8 April | 26.5630 | 07.04.2017 |
9 April | 26.5630 | 07.04.2017 |
10 April | 26.5280 | 10.04.2017 |
11 April | 26.6580 | 11.04.2017 |
12 April | 26.6970 | 12.04.2017 |
13 April | 26.7040 | 13.04.2017 |
15 April | 26.7040 | 13.04.2017 |
16 April | 26.7040 | 13.04.2017 |
18 April | 26.7590 | 18.04.2017 |
19 April | 26.7940 | 19.04.2017 |
20 April | 26.9070 | 20.04.2017 |
21 April | 26.9330 | 21.04.2017 |
22 April | 26.9330 | 21.04.2017 |
23 April | 26.9330 | 21.04.2017 |
24 April | 26.7930 | 24.04.2017 |
25 April | 26.7710 | 25.04.2017 |
26 April | 26.9470 | 26.04.2017 |
27 April | 26.9370 | 27.04.2017 |
28 April | 26.9220 | 28.04.2017 |
29 April | 26.9220 | 28.04.2017 |
30 April | 26.9220 | 28.04.2017 |